Ssab Swedish Steel Ab (OP: SSAAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.04(-3.70%) |
| Apr 08, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 350 | +0.05(+4.85%) |
| Apr 03, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.06(-5.50%) | |
| Mar 30, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.12(+12.02%) | |
| Mar 16, 2020 | 0.9730 | 0.9730 | 0.9730 | 0 | -0.03(-2.70%) | |
| Mar 12, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.40(-28.57%) | |
| Mar 06, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.17(-10.83%) | |
| Mar 03, 2020 | 1.570 | 1.570 | 1.570 | 0 | -0.18(-10.29%) | |
| Feb 19, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 1.750 | 1.750 | 1.750 | 10 | +0.00(+0.00%) | |
| Feb 11, 2020 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 1.750 | 1.750 | 1.750 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
