Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 1.160 | 1.160 | 1.160 | 0 | +0.10(+9.43%) | |
| Apr 27, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | -0.02(-1.85%) |
| Apr 13, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.46%) |
| Mar 24, 2010 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | +0.12(+11.84%) |
| Mar 18, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.12(+14.62%) |
| Feb 24, 2010 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.03(-2.84%) | |
| Feb 17, 2010 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.07(-7.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
