Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8000 | 0.9300 | 0.8000 | 0.9200 | 231,175 | +0.12(+15.00%) |
Apr 27, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 65,065 | +0.00(+0.00%) |
Apr 26, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 150,067 | -0.02(-2.44%) |
Apr 25, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 115,194 | -0.03(-3.53%) |
Apr 24, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 72,158 | +0.01(+1.19%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 223,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 35,600 | +0.01(+1.20%) |
Apr 19, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 26,500 | -0.01(-1.19%) |
Apr 18, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 26,540 | -0.01(-1.18%) |
Apr 17, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 60,011 | +0.01(+1.19%) |
Apr 14, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 33,700 | -0.02(-2.33%) |
Apr 13, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 97,400 | +0.01(+1.18%) |
Apr 12, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 81,547 | -0.03(-3.41%) |
Apr 11, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 79,149 | +0.02(+2.33%) |
Apr 10, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 141,846 | -0.02(-2.27%) |
Apr 06, 2023 | 0.8800 | 0 | -0.05(-5.38%) | |||
Apr 05, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 95,580 | +0.02(+2.20%) |
Apr 04, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 68,000 | -0.03(-3.19%) |
Apr 03, 2023 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 85,792 | +0.04(+4.44%) |
Mar 31, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 45,300 | +0.02(+2.27%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 139,456 | +0.03(+3.53%) |
Mar 29, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 31,858 | -0.02(-2.30%) |
Mar 28, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 120,730 | -0.02(-2.25%) |
Mar 27, 2023 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 98,650 | +0.01(+1.14%) |
Mar 24, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 69,930 | -0.02(-2.22%) |
Mar 23, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 36,610 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 44,628 | -0.03(-3.23%) |
Mar 21, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 69,840 | +0.05(+5.68%) |
Mar 20, 2023 | 0.9200 | 0.9300 | 0.8600 | 0.8800 | 146,366 | -0.06(-6.38%) |
Mar 17, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 68,890 | -0.01(-1.05%) |
Mar 16, 2023 | 0.9500 | 0.9700 | 0.8800 | 0.9500 | 1,351,348 | -0.02(-2.06%) |
Mar 15, 2023 | 1.010 | 1.020 | 0.9600 | 0.9700 | 96,915 | -0.03(-3.00%) |
Mar 14, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 59,800 | -0.02(-1.96%) |
Mar 13, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 92,470 | +0.01(+0.99%) |
Mar 10, 2023 | 1.050 | 1.080 | 0.9800 | 1.010 | 448,647 | -0.04(-3.81%) |
Mar 09, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 120,510 | -0.04(-3.67%) |
Mar 08, 2023 | 1.070 | 1.150 | 1.070 | 1.090 | 101,805 | +0.04(+3.81%) |
Mar 07, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 205,284 | -0.02(-1.87%) |
Mar 06, 2023 | 1.020 | 1.090 | 1.020 | 1.070 | 173,044 | +0.07(+7.00%) |
Mar 03, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 167,300 | +0.00(+0.00%) |
Mar 02, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 123,422 | +0.00(+0.00%) |
Mar 01, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 58,052 | -0.02(-1.96%) |
Feb 28, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 153,366 | +0.02(+2.00%) |
Feb 27, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 227,842 | -0.04(-3.85%) |
Feb 24, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 63,525 | +0.03(+2.97%) |
Feb 23, 2023 | 1.070 | 1.070 | 1.000 | 1.010 | 79,031 | -0.03(-2.88%) |
Feb 22, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 140,429 | +0.08(+8.33%) |
Feb 21, 2023 | 0.9400 | 0.9700 | 0.9200 | 0.9600 | 37,802 | +0.06(+6.67%) |
Feb 17, 2023 | 0.9000 | 0 | -0.10(-10.00%) | |||
Feb 16, 2023 | 1.030 | 1.060 | 1.000 | 1.000 | 34,687 | -0.05(-4.76%) |
Feb 15, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 56,915 | +0.05(+5.00%) |
Feb 14, 2023 | 0.9800 | 1.010 | 0.9600 | 1.000 | 88,800 | +0.01(+1.01%) |
Feb 13, 2023 | 1.020 | 1.030 | 0.9500 | 0.9900 | 142,766 | -0.05(-4.81%) |
Feb 10, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 52,970 | -0.01(-0.95%) |
Feb 09, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 44,755 | -0.04(-3.67%) |
Feb 08, 2023 | 1.110 | 1.110 | 1.060 | 1.090 | 53,540 | -0.01(-0.91%) |
Feb 07, 2023 | 1.120 | 1.120 | 1.050 | 1.100 | 113,667 | -0.01(-0.90%) |
Feb 06, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 90,310 | -0.03(-2.63%) |
Feb 03, 2023 | 1.130 | 1.160 | 1.130 | 1.140 | 38,730 | -0.03(-2.56%) |
Feb 02, 2023 | 1.150 | 1.210 | 1.140 | 1.170 | 94,121 | +0.03(+2.63%) |