Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.57 | 11.82 | 11.47 | 11.75 | 1,750,120 | +0.19(+1.67%) |
Apr 27, 2012 | 11.47 | 11.58 | 11.30 | 11.56 | 914,945 | +0.13(+1.15%) |
Apr 26, 2012 | 11.08 | 11.43 | 10.99 | 11.43 | 1,018,021 | +0.27(+2.42%) |
Apr 25, 2012 | 11.21 | 11.27 | 11.10 | 11.16 | 1,088,901 | +0.09(+0.84%) |
Apr 24, 2012 | 10.79 | 11.20 | 10.70 | 11.06 | 655,883 | +0.27(+2.50%) |
Apr 23, 2012 | 10.80 | 10.92 | 10.72 | 10.79 | 810,437 | -0.25(-2.24%) |
Apr 20, 2012 | 11.15 | 11.31 | 10.93 | 11.04 | 556,854 | +0.02(+0.14%) |
Apr 19, 2012 | 10.92 | 11.03 | 10.73 | 11.03 | 663,229 | +0.14(+1.28%) |
Apr 18, 2012 | 11.00 | 11.13 | 10.80 | 10.89 | 520,241 | -0.22(-1.95%) |
Apr 17, 2012 | 11.25 | 11.40 | 11.08 | 11.10 | 502,541 | -0.02(-0.14%) |
Apr 16, 2012 | 11.08 | 11.37 | 10.92 | 11.12 | 737,799 | +0.11(+0.98%) |
Apr 13, 2012 | 11.19 | 11.29 | 10.95 | 11.01 | 793,862 | -0.24(-2.13%) |
Apr 12, 2012 | 10.75 | 11.35 | 10.73 | 11.25 | 682,066 | +0.38(+3.48%) |
Apr 11, 2012 | 10.94 | 11.03 | 10.70 | 10.87 | 565,188 | +0.06(+0.57%) |
Apr 10, 2012 | 11.01 | 11.16 | 10.66 | 10.81 | 964,894 | -0.25(-2.30%) |
Apr 09, 2012 | 11.02 | 11.23 | 10.89 | 11.06 | 711,406 | -0.17(-1.51%) |
Apr 05, 2012 | 10.11 | 11.50 | 10.11 | 11.23 | 850,312 | +0.42(+3.93%) |
Apr 04, 2012 | 10.96 | 11.08 | 10.71 | 10.81 | 557,779 | -0.31(-2.78%) |
Apr 03, 2012 | 11.16 | 11.45 | 11.03 | 11.12 | 771,351 | -0.08(-0.69%) |
Apr 02, 2012 | 10.94 | 11.41 | 10.85 | 11.20 | 1,244,257 | +0.22(+2.04%) |
Mar 30, 2012 | 11.13 | 11.18 | 10.79 | 10.97 | 482,093 | -0.04(-0.35%) |
Mar 29, 2012 | 10.62 | 11.06 | 10.54 | 11.01 | 731,463 | +0.28(+2.59%) |
Mar 28, 2012 | 10.97 | 10.97 | 10.61 | 10.73 | 837,412 | -0.26(-2.39%) |
Mar 27, 2012 | 11.06 | 11.30 | 10.97 | 10.99 | 544,241 | -0.06(-0.56%) |
Mar 26, 2012 | 10.99 | 11.13 | 10.87 | 11.06 | 751,153 | +0.16(+1.49%) |
Mar 23, 2012 | 10.78 | 11.03 | 10.55 | 10.89 | 1,045,733 | +0.08(+0.71%) |
Mar 22, 2012 | 10.96 | 10.96 | 10.61 | 10.82 | 802,736 | -0.25(-2.30%) |
Mar 21, 2012 | 11.20 | 11.27 | 10.96 | 11.07 | 611,313 | -0.05(-0.42%) |
Mar 20, 2012 | 11.24 | 11.33 | 10.93 | 11.12 | 1,059,510 | -0.12(-1.03%) |
Mar 19, 2012 | 11.11 | 11.68 | 11.11 | 11.23 | 2,397,441 | +0.52(+4.83%) |
Mar 16, 2012 | 10.79 | 10.93 | 10.66 | 10.72 | 5,781,409 | -0.08(-0.72%) |
Mar 15, 2012 | 11.10 | 11.13 | 10.72 | 10.79 | 1,186,911 | -0.32(-2.92%) |
Mar 14, 2012 | 11.19 | 11.25 | 10.99 | 11.12 | 848,426 | -0.11(-0.96%) |
Mar 13, 2012 | 11.13 | 11.23 | 10.93 | 11.23 | 934,897 | +0.15(+1.32%) |
Mar 12, 2012 | 11.06 | 11.38 | 10.91 | 11.08 | 1,183,744 | +0.05(+0.42%) |
Mar 09, 2012 | 10.71 | 11.11 | 10.68 | 11.03 | 863,942 | +0.31(+2.88%) |
Mar 08, 2012 | 10.76 | 10.79 | 10.56 | 10.72 | 567,590 | +0.06(+0.58%) |
Mar 07, 2012 | 10.34 | 10.72 | 10.27 | 10.66 | 908,406 | +0.36(+3.52%) |
Mar 06, 2012 | 10.56 | 10.56 | 10.23 | 10.30 | 1,582,145 | -0.39(-3.68%) |
Mar 05, 2012 | 10.89 | 10.99 | 10.64 | 10.69 | 920,263 | -0.25(-2.26%) |
Mar 02, 2012 | 11.31 | 11.40 | 10.90 | 10.94 | 1,065,400 | -0.40(-3.54%) |
Mar 01, 2012 | 11.11 | 11.39 | 11.09 | 11.34 | 946,379 | +0.28(+2.51%) |
Feb 29, 2012 | 11.25 | 11.47 | 10.90 | 11.06 | 1,131,358 | -0.20(-1.78%) |
Feb 28, 2012 | 11.19 | 11.39 | 11.16 | 11.27 | 1,032,907 | +0.12(+1.11%) |
Feb 27, 2012 | 11.05 | 11.31 | 10.81 | 11.14 | 558,319 | +0.00(+0.00%) |
Feb 24, 2012 | 11.09 | 11.22 | 10.92 | 11.14 | 471,036 | +0.03(+0.28%) |
Feb 23, 2012 | 10.84 | 11.23 | 10.76 | 11.11 | 886,229 | +0.32(+3.01%) |
Feb 22, 2012 | 11.07 | 11.13 | 10.78 | 10.79 | 1,026,861 | -0.29(-2.58%) |
Feb 21, 2012 | 11.21 | 11.21 | 10.86 | 11.07 | 653,177 | -0.09(-0.76%) |
Feb 17, 2012 | 11.37 | 11.37 | 11.10 | 11.16 | 511,379 | -0.16(-1.43%) |
Feb 16, 2012 | 10.99 | 11.47 | 10.86 | 11.32 | 735,589 | +0.29(+2.66%) |
Feb 15, 2012 | 11.42 | 11.44 | 10.85 | 11.03 | 940,576 | -0.36(-3.12%) |
Feb 14, 2012 | 11.46 | 11.50 | 11.24 | 11.38 | 567,893 | -0.11(-0.94%) |
Feb 13, 2012 | 11.71 | 11.74 | 11.37 | 11.49 | 791,459 | -0.17(-1.46%) |
Feb 10, 2012 | 11.67 | 11.67 | 11.35 | 11.66 | 842,580 | -0.12(-1.05%) |
Feb 09, 2012 | 12.15 | 12.15 | 11.70 | 11.78 | 1,094,245 | -0.30(-2.49%) |
Feb 08, 2012 | 12.03 | 12.35 | 12.03 | 12.08 | 1,426,187 | +0.05(+0.38%) |
Feb 07, 2012 | 11.60 | 12.18 | 11.45 | 12.04 | 1,826,110 | +0.35(+2.97%) |
Feb 06, 2012 | 11.50 | 11.69 | 11.43 | 11.69 | 1,231,159 | +0.08(+0.73%) |
Feb 03, 2012 | 11.30 | 11.84 | 11.27 | 11.60 | 2,128,717 | +0.52(+4.74%) |
Feb 02, 2012 | 10.57 | 11.12 | 10.45 | 11.08 | 3,217,318 | +0.12(+1.13%) |
Feb 01, 2012 | 10.57 | 10.99 | 10.52 | 10.96 | 2,048,046 | +0.59(+5.66%) |
Jan 31, 2012 | 10.42 | 10.57 | 10.24 | 10.37 | 2,523,331 | +0.01(+0.07%) |
Jan 30, 2012 | 10.42 | 10.59 | 10.26 | 10.36 | 3,191,159 | -0.30(-2.82%) |
Jan 27, 2012 | 10.42 | 10.70 | 10.42 | 10.66 | 1,710,674 | +0.23(+2.22%) |
Jan 26, 2012 | 10.69 | 10.79 | 10.42 | 10.43 | 3,430,470 | -0.20(-1.89%) |
Jan 25, 2012 | 10.19 | 10.72 | 10.19 | 10.63 | 4,255,297 | +0.15(+1.40%) |
Jan 24, 2012 | 10.11 | 10.63 | 9.991 | 10.49 | 4,762,522 | -0.20(-1.88%) |
Jan 23, 2012 | 10.42 | 10.85 | 10.35 | 10.69 | 2,822,493 | +0.42(+4.06%) |
Jan 20, 2012 | 9.821 | 10.42 | 9.821 | 10.27 | 2,681,720 | +0.39(+3.99%) |
Jan 19, 2012 | 9.883 | 10.13 | 9.798 | 9.875 | 5,466,571 | -0.05(-0.54%) |
Jan 18, 2012 | 10.35 | 10.38 | 9.783 | 9.929 | 14,925,539 | -0.42(-4.03%) |
Jan 17, 2012 | 10.18 | 10.46 | 9.705 | 10.35 | 15,037,453 | +0.59(+6.10%) |
Jan 13, 2012 | 9.227 | 9.883 | 9.026 | 9.752 | 1,242,177 | +0.42(+4.47%) |
Jan 12, 2012 | 9.080 | 9.420 | 8.848 | 9.335 | 2,836,177 | +0.65(+7.47%) |
Jan 11, 2012 | 8.879 | 9.188 | 8.617 | 8.686 | 1,527,910 | -0.20(-2.26%) |
Jan 10, 2012 | 9.057 | 9.265 | 8.756 | 8.887 | 661,938 | -0.17(-1.88%) |
Jan 09, 2012 | 9.088 | 9.188 | 8.501 | 9.057 | 497,688 | +0.02(+0.26%) |
Jan 06, 2012 | 9.072 | 9.458 | 8.686 | 9.034 | 655,018 | -0.02(-0.17%) |
Jan 05, 2012 | 8.887 | 9.111 | 8.709 | 9.049 | 365,930 | +0.08(+0.86%) |
Jan 04, 2012 | 8.833 | 9.149 | 8.686 | 8.972 | 225,461 | +0.32(+3.75%) |
Dec 30, 2011 | 8.439 | 8.671 | 8.389 | 8.648 | 132,744 | +0.02(+0.18%) |
Dec 29, 2011 | 8.787 | 8.817 | 8.563 | 8.632 | 56,516 | -0.10(-1.15%) |
Dec 28, 2011 | 8.879 | 9.173 | 8.540 | 8.733 | 213,674 | -0.16(-1.82%) |
Dec 27, 2011 | 8.810 | 8.895 | 8.686 | 8.895 | 42,987 | +0.01(+0.09%) |
Dec 23, 2011 | 9.003 | 9.072 | 8.794 | 8.887 | 54,662 | +0.05(+0.52%) |
Dec 21, 2011 | 8.964 | 8.964 | 8.648 | 8.841 | 114,007 | -0.17(-1.89%) |
Dec 20, 2011 | 8.872 | 9.057 | 8.632 | 9.011 | 168,225 | +0.34(+3.92%) |
Dec 19, 2011 | 8.848 | 8.879 | 8.485 | 8.671 | 115,779 | -0.20(-2.26%) |
Dec 16, 2011 | 9.281 | 9.489 | 8.555 | 8.872 | 533,973 | +0.24(+2.77%) |
Dec 15, 2011 | 8.570 | 8.663 | 8.478 | 8.632 | 162,429 | +0.12(+1.45%) |
Dec 14, 2011 | 8.161 | 8.532 | 7.984 | 8.509 | 424,820 | +0.32(+3.86%) |
Dec 13, 2011 | 8.485 | 8.485 | 8.192 | 8.192 | 114,079 | -0.18(-2.12%) |
Dec 12, 2011 | 8.238 | 8.385 | 8.076 | 8.370 | 137,097 | +0.03(+0.37%) |
Dec 09, 2011 | 8.470 | 8.493 | 8.161 | 8.339 | 630,776 | -0.15(-1.73%) |
Dec 08, 2011 | 8.733 | 8.748 | 8.377 | 8.485 | 482,319 | +0.03(+0.37%) |
Dec 07, 2011 | 8.130 | 8.509 | 8.130 | 8.455 | 415,321 | +0.28(+3.40%) |
Dec 06, 2011 | 8.208 | 8.246 | 7.991 | 8.177 | 173,093 | -0.08(-0.94%) |
Dec 05, 2011 | 8.401 | 8.431 | 8.223 | 8.254 | 173,527 | -0.02(-0.28%) |
Dec 02, 2011 | 8.547 | 8.547 | 8.161 | 8.277 | 724,056 | -0.18(-2.10%) |
Dec 01, 2011 | 9.729 | 12.35 | 8.096 | 8.455 | 904,787 | -0.46(-5.11%) |
Nov 30, 2011 | 9.149 | 9.295 | 8.733 | 8.910 | 146,760 | +0.09(+1.05%) |
Nov 29, 2011 | 8.895 | 8.895 | 8.663 | 8.817 | 331,523 | -0.09(-1.04%) |
Nov 28, 2011 | 8.478 | 9.188 | 8.462 | 8.910 | 234,039 | +0.75(+9.18%) |
Nov 25, 2011 | 8.424 | 8.424 | 8.107 | 8.161 | 51,152 | -0.32(-3.82%) |
Nov 23, 2011 | 8.563 | 8.578 | 8.385 | 8.485 | 126,114 | -0.15(-1.70%) |
Nov 22, 2011 | 8.192 | 8.678 | 8.153 | 8.632 | 208,231 | +0.48(+5.87%) |
Nov 21, 2011 | 7.999 | 8.184 | 7.814 | 8.153 | 82,796 | +0.03(+0.38%) |
Nov 18, 2011 | 8.169 | 8.285 | 7.860 | 8.123 | 230,582 | -0.05(-0.57%) |
Nov 17, 2011 | 8.053 | 8.362 | 8.053 | 8.169 | 220,748 | +0.10(+1.24%) |
Nov 16, 2011 | 8.331 | 8.455 | 8.030 | 8.069 | 203,974 | -0.36(-4.30%) |
Nov 15, 2011 | 8.493 | 8.609 | 8.184 | 8.431 | 149,297 | -0.06(-0.73%) |
Nov 14, 2011 | 8.995 | 9.011 | 8.431 | 8.493 | 102,486 | -0.49(-5.42%) |
Nov 11, 2011 | 8.686 | 9.343 | 8.686 | 8.980 | 105,236 | +0.39(+4.59%) |
Nov 10, 2011 | 8.686 | 8.756 | 8.377 | 8.586 | 92,195 | +0.03(+0.36%) |
Nov 09, 2011 | 9.134 | 9.420 | 8.547 | 8.555 | 106,428 | -0.85(-9.03%) |
Nov 08, 2011 | 9.149 | 9.474 | 9.080 | 9.404 | 435,784 | +0.30(+3.31%) |
Nov 07, 2011 | 9.304 | 9.304 | 9.057 | 9.103 | 88,132 | -0.19(-1.99%) |
Nov 04, 2011 | 9.165 | 9.350 | 9.103 | 9.288 | 100,852 | +0.02(+0.25%) |
Nov 03, 2011 | 9.451 | 9.466 | 9.165 | 9.265 | 181,435 | -0.06(-0.66%) |
Nov 02, 2011 | 9.242 | 9.520 | 9.103 | 9.327 | 121,309 | +0.22(+2.46%) |
Nov 01, 2011 | 9.420 | 9.443 | 8.852 | 9.103 | 220,939 | -0.64(-6.58%) |
Oct 31, 2011 | 9.821 | 10.08 | 9.698 | 9.744 | 93,098 | -0.26(-2.62%) |
Oct 28, 2011 | 9.783 | 10.12 | 9.736 | 10.01 | 73,264 | +0.15(+1.57%) |
Oct 27, 2011 | 9.327 | 9.999 | 9.296 | 9.852 | 189,121 | +0.86(+9.53%) |
Oct 26, 2011 | 8.995 | 9.088 | 8.733 | 8.995 | 165,593 | +0.18(+2.01%) |
Oct 25, 2011 | 9.034 | 9.258 | 8.817 | 8.817 | 74,222 | -0.25(-2.81%) |
Oct 24, 2011 | 9.072 | 9.304 | 8.964 | 9.072 | 126,661 | +0.04(+0.43%) |
Oct 21, 2011 | 8.648 | 9.041 | 8.609 | 9.034 | 111,050 | +0.57(+6.75%) |
Oct 20, 2011 | 8.601 | 8.601 | 8.346 | 8.462 | 43,714 | -0.15(-1.70%) |
Oct 19, 2011 | 8.817 | 8.902 | 8.466 | 8.609 | 439,407 | -0.25(-2.79%) |
Oct 18, 2011 | 8.802 | 9.474 | 8.555 | 8.856 | 178,225 | +0.05(+0.53%) |
Oct 17, 2011 | 8.987 | 8.987 | 8.725 | 8.810 | 101,472 | -0.16(-1.81%) |
Oct 14, 2011 | 8.879 | 8.987 | 8.817 | 8.972 | 86,529 | +0.18(+2.02%) |
Oct 13, 2011 | 8.038 | 8.902 | 8.038 | 8.794 | 74,449 | +0.69(+8.48%) |
Oct 12, 2011 | 7.984 | 8.161 | 7.910 | 8.107 | 177,384 | +0.19(+2.34%) |
Oct 11, 2011 | 7.659 | 8.061 | 7.636 | 7.922 | 111,624 | +0.19(+2.40%) |
Oct 10, 2011 | 7.636 | 7.821 | 7.374 | 7.737 | 251,953 | +0.20(+2.66%) |
Oct 07, 2011 | 8.115 | 8.254 | 7.405 | 7.536 | 271,812 | -0.56(-6.96%) |
Oct 06, 2011 | 8.069 | 8.200 | 7.937 | 8.099 | 156,479 | -0.12(-1.41%) |
Oct 05, 2011 | 7.852 | 8.408 | 7.798 | 8.215 | 204,850 | +0.39(+5.03%) |
Oct 04, 2011 | 7.559 | 7.829 | 7.103 | 7.821 | 301,154 | +0.18(+2.32%) |
Oct 03, 2011 | 8.493 | 8.493 | 7.397 | 7.644 | 497,650 | -0.85(-10.00%) |
Sep 30, 2011 | 8.864 | 8.980 | 8.323 | 8.493 | 1,983,890 | -0.43(-4.84%) |
Sep 29, 2011 | 9.288 | 9.536 | 8.756 | 8.926 | 308,678 | -0.29(-3.10%) |
Sep 28, 2011 | 9.188 | 9.234 | 8.624 | 9.211 | 323,841 | +0.00(+0.00%) |
Sep 27, 2011 | 8.956 | 9.844 | 8.516 | 9.211 | 649,322 | +0.36(+4.01%) |
Sep 26, 2011 | 9.142 | 9.142 | 8.756 | 8.856 | 204,225 | -0.22(-2.47%) |
Sep 23, 2011 | 9.273 | 9.343 | 8.933 | 9.080 | 238,673 | -0.47(-4.93%) |
Sep 22, 2011 | 9.844 | 9.976 | 9.466 | 9.551 | 48,635 | -0.49(-4.92%) |
Sep 21, 2011 | 10.50 | 10.65 | 10.05 | 10.05 | 67,160 | -0.58(-5.45%) |
Sep 20, 2011 | 10.82 | 10.88 | 10.58 | 10.62 | 99,405 | -0.20(-1.85%) |
Sep 19, 2011 | 10.56 | 10.82 | 10.54 | 10.82 | 34,636 | +0.08(+0.79%) |
Sep 16, 2011 | 10.76 | 10.76 | 10.46 | 10.74 | 72,351 | +0.05(+0.51%) |
Sep 15, 2011 | 10.69 | 10.83 | 10.58 | 10.69 | 193,769 | +0.09(+0.88%) |
Sep 14, 2011 | 10.71 | 10.76 | 10.52 | 10.59 | 39,048 | -0.09(-0.80%) |
Sep 13, 2011 | 10.62 | 10.83 | 10.54 | 10.68 | 29,591 | +0.06(+0.58%) |
Sep 12, 2011 | 10.67 | 10.96 | 10.43 | 10.62 | 23,895 | -0.16(-1.50%) |
Sep 09, 2011 | 10.57 | 10.83 | 10.56 | 10.78 | 18,788 | +0.11(+1.01%) |
Sep 08, 2011 | 10.75 | 10.82 | 10.52 | 10.67 | 387,285 | -0.14(-1.29%) |
Sep 07, 2011 | 11.10 | 11.10 | 10.72 | 10.81 | 185,262 | -0.14(-1.27%) |
Sep 06, 2011 | 10.15 | 10.97 | 10.15 | 10.95 | 90,698 | +0.47(+4.50%) |
Sep 02, 2011 | 10.59 | 10.77 | 10.40 | 10.48 | 90,120 | -0.32(-2.93%) |
Sep 01, 2011 | 10.86 | 11.04 | 10.72 | 10.79 | 166,738 | -0.14(-1.27%) |
Aug 31, 2011 | 10.89 | 10.96 | 10.76 | 10.93 | 83,391 | +0.13(+1.22%) |
Aug 30, 2011 | 11.01 | 11.15 | 10.69 | 10.80 | 92,147 | -0.22(-2.03%) |
Aug 29, 2011 | 11.27 | 11.27 | 10.77 | 11.03 | 298,842 | +0.29(+2.73%) |
Aug 26, 2011 | 10.62 | 10.75 | 10.55 | 10.73 | 63,728 | +0.07(+0.65%) |
Aug 25, 2011 | 10.69 | 10.79 | 10.60 | 10.66 | 68,171 | -0.02(-0.22%) |
Aug 24, 2011 | 10.85 | 10.91 | 10.62 | 10.69 | 45,816 | -0.11(-1.00%) |
Aug 23, 2011 | 10.79 | 11.16 | 10.73 | 10.79 | 151,876 | +0.01(+0.07%) |
Aug 22, 2011 | 11.01 | 11.04 | 10.66 | 10.79 | 41,292 | +0.02(+0.22%) |
Aug 19, 2011 | 11.00 | 11.21 | 10.76 | 10.76 | 246,863 | -0.27(-2.45%) |
Aug 18, 2011 | 11.19 | 11.49 | 10.60 | 11.03 | 238,688 | -0.40(-3.51%) |
Aug 17, 2011 | 11.59 | 11.85 | 11.30 | 11.43 | 230,494 | -0.06(-0.54%) |
Aug 16, 2011 | 11.53 | 11.60 | 11.39 | 11.50 | 85,673 | -0.14(-1.19%) |
Aug 15, 2011 | 11.18 | 12.03 | 11.18 | 11.64 | 298,642 | +0.83(+7.72%) |
Aug 12, 2011 | 10.86 | 10.86 | 9.721 | 10.80 | 431,424 | +1.14(+11.74%) |
Aug 11, 2011 | 9.188 | 9.837 | 9.188 | 9.667 | 1,302,554 | +0.63(+7.01%) |
Aug 10, 2011 | 9.265 | 9.566 | 8.918 | 9.034 | 617,601 | -0.59(-6.10%) |
Aug 09, 2011 | 11.00 | 10.14 | 9.412 | 9.620 | 196,936 | -0.13(-1.35%) |
Aug 08, 2011 | 11.00 | 11.08 | 9.080 | 9.752 | 581,026 | -1.73(-15.06%) |
Aug 05, 2011 | 11.81 | 11.81 | 11.23 | 11.48 | 299,970 | -0.41(-3.44%) |
Aug 04, 2011 | 12.86 | 12.86 | 11.69 | 11.89 | 517,996 | -1.16(-8.88%) |
Aug 03, 2011 | 13.09 | 13.13 | 12.06 | 13.05 | 554,511 | +0.08(+0.60%) |
Aug 02, 2011 | 13.36 | 13.43 | 12.93 | 12.97 | 115,218 | -0.39(-2.89%) |
Aug 01, 2011 | 13.69 | 13.72 | 12.99 | 13.36 | 225,715 | +0.13(+0.99%) |
Jul 29, 2011 | 12.93 | 13.23 | 12.90 | 13.23 | 192,645 | +0.10(+0.76%) |
Jul 28, 2011 | 13.31 | 13.32 | 12.86 | 13.13 | 575,236 | -0.05(-0.41%) |
Jul 27, 2011 | 13.45 | 13.74 | 13.13 | 13.18 | 427,732 | -0.34(-2.51%) |
Jul 26, 2011 | 13.77 | 13.82 | 13.43 | 13.52 | 222,705 | -0.11(-0.79%) |
Jul 25, 2011 | 13.42 | 13.82 | 13.33 | 13.63 | 606,926 | +0.15(+1.15%) |
Jul 22, 2011 | 13.30 | 13.78 | 13.28 | 13.47 | 1,368,377 | +0.35(+2.65%) |