Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.06 | 12.06 | 11.71 | 11.71 | 7,002 | -0.29(-2.43%) |
Apr 29, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.09(-0.73%) |
Apr 26, 2019 | 12.09 | 12.09 | 12.09 | 2 | +0.00(+0.00%) | |
Apr 25, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 111 | +0.29(+2.50%) |
Apr 24, 2019 | 11.80 | 11.80 | 11.80 | 142 | +0.00(+0.00%) | |
Apr 23, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 1,506 | -0.05(-0.46%) |
Apr 22, 2019 | 11.85 | 11.85 | 11.85 | 65 | +0.00(+0.00%) | |
Apr 18, 2019 | 11.85 | 12.10 | 11.85 | 11.85 | 1,000 | -0.02(-0.13%) |
Apr 17, 2019 | 11.87 | 11.87 | 11.87 | 77 | +0.00(+0.00%) | |
Apr 16, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 179 | +0.06(+0.48%) |
Apr 15, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 236 | -0.23(-1.92%) |
Apr 12, 2019 | 12.41 | 12.41 | 12.04 | 12.04 | 1,900 | -0.30(-2.43%) |
Apr 11, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 312 | +0.03(+0.22%) |
Apr 10, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 266 | +0.02(+0.18%) |
Apr 09, 2019 | 12.29 | 12.29 | 12.29 | 46 | +0.00(+0.00%) | |
Apr 08, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 503 | -0.12(-0.96%) |
Apr 05, 2019 | 12.05 | 12.41 | 12.05 | 12.41 | 2,000 | +0.46(+3.85%) |
Apr 04, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 1,201 | -0.40(-3.21%) |
Apr 03, 2019 | 12.39 | 12.64 | 12.35 | 12.35 | 1,409 | -0.17(-1.39%) |
Apr 02, 2019 | 12.01 | 12.52 | 12.01 | 12.52 | 1,657 | +0.34(+2.79%) |
Apr 01, 2019 | 12.18 | 12.18 | 12.18 | 164 | +0.00(+0.00%) | |
Mar 29, 2019 | 12.35 | 12.45 | 12.18 | 12.18 | 1,800 | -0.17(-1.38%) |
Mar 27, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.35 | 12.35 | 12.35 | 17 | +0.00(+0.00%) | |
Mar 25, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 202 | -0.08(-0.61%) |
Mar 22, 2019 | 12.61 | 12.61 | 12.43 | 12.43 | 1,800 | +0.01(+0.04%) |
Mar 21, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 118 | -0.03(-0.24%) |
Mar 20, 2019 | 12.41 | 12.45 | 12.41 | 12.45 | 633 | -0.05(-0.40%) |
Mar 19, 2019 | 12.40 | 12.50 | 12.40 | 12.50 | 584 | +0.09(+0.74%) |
Mar 18, 2019 | 12.41 | 12.41 | 12.41 | 21 | +0.00(+0.00%) | |
Mar 15, 2019 | 12.50 | 12.74 | 12.41 | 12.41 | 1,000 | -0.20(-1.60%) |
Mar 14, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 606 | +0.11(+0.86%) |
Mar 12, 2019 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.06%) | |
Mar 11, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 110 | -0.09(-0.69%) |
Mar 08, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.12(-0.96%) |
Mar 07, 2019 | 12.75 | 12.75 | 12.72 | 12.72 | 897 | -0.03(-0.25%) |
Mar 06, 2019 | 12.75 | 12.75 | 12.75 | 122 | +0.00(+0.00%) | |
Mar 05, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 509 | -0.01(-0.08%) |
Mar 04, 2019 | 12.76 | 12.76 | 12.76 | 83 | +0.00(+0.00%) | |
Mar 01, 2019 | 12.76 | 12.76 | 12.76 | 60 | +0.00(+0.00%) | |
Feb 28, 2019 | 12.76 | 12.76 | 12.76 | 17 | -0.00(-0.03%) | |
Feb 27, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 243 | +0.01(+0.11%) |
Feb 26, 2019 | 12.75 | 12.81 | 12.75 | 12.75 | 866 | -0.00(-0.00%) |
Feb 25, 2019 | 12.85 | 12.85 | 12.75 | 12.75 | 679 | -0.06(-0.47%) |
Feb 22, 2019 | 12.81 | 12.81 | 12.81 | 12.81 | 700 | -0.12(-0.89%) |
Feb 21, 2019 | 12.94 | 12.94 | 12.93 | 12.93 | 620 | +0.18(+1.37%) |
Feb 20, 2019 | 12.94 | 13.00 | 12.75 | 12.75 | 7,108 | -0.25(-1.92%) |
Feb 19, 2019 | 12.82 | 13.00 | 12.82 | 13.00 | 1,037 | +0.18(+1.40%) |
Feb 15, 2019 | 13.00 | 13.00 | 12.82 | 12.82 | 2,700 | -0.14(-1.08%) |
Feb 14, 2019 | 12.95 | 13.24 | 12.95 | 12.96 | 6,207 | -0.28(-2.11%) |
Feb 13, 2019 | 13.28 | 13.28 | 13.24 | 13.24 | 973 | +0.05(+0.35%) |
Feb 12, 2019 | 12.75 | 13.24 | 12.75 | 13.19 | 5,229 | +0.39(+3.07%) |
Feb 11, 2019 | 13.00 | 13.00 | 12.80 | 12.80 | 1,588 | -0.20(-1.54%) |
Feb 08, 2019 | 12.97 | 13.00 | 12.96 | 13.00 | 700 | +0.16(+1.25%) |
Feb 07, 2019 | 12.84 | 12.84 | 12.84 | 82 | +0.00(+0.00%) | |
Feb 06, 2019 | 12.84 | 12.84 | 12.84 | 47 | +0.00(+0.00%) | |
Feb 05, 2019 | 12.75 | 12.98 | 12.75 | 12.84 | 1,612 | +0.00(+0.03%) |
Feb 04, 2019 | 13.15 | 13.15 | 12.84 | 12.84 | 2,346 | -0.31(-2.39%) |