Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2009 | 22.80 | 22.80 | 22.80 | 0 | +0.80(+3.64%) | |
| Mar 06, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
| Mar 05, 2009 | 21.90 | 22.00 | 21.90 | 22.00 | 5,000 | -0.25(-1.12%) |
| Feb 26, 2009 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 22.20 | 22.25 | 22.20 | 22.25 | 18,142 | -0.65(-2.84%) |
| Feb 20, 2009 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 891 | +0.10(+0.44%) |
| Feb 18, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 1,146 | +1.20(+5.56%) |
| Feb 13, 2009 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
