Titan Machinery Inc (NQ: TITN )

23.68 +0.06 (+0.26%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.45 17.74 17.11 17.64 159,458 +0.17(+0.97%)
Apr 29, 2014 17.85 18.23 17.44 17.47 184,429 -0.30(-1.69%)
Apr 28, 2014 18.23 18.39 17.50 17.77 164,362 -0.44(-2.42%)
Apr 25, 2014 18.14 18.47 18.03 18.21 193,614 -0.04(-0.22%)
Apr 24, 2014 18.23 18.39 17.87 18.25 146,567 +0.16(+0.88%)
Apr 23, 2014 18.18 18.35 18.02 18.09 100,009 -0.16(-0.88%)
Apr 22, 2014 17.93 18.44 17.90 18.25 279,377 +0.14(+0.77%)
Apr 21, 2014 18.10 18.36 18.00 18.11 201,004 -0.03(-0.17%)
Apr 17, 2014 18.42 18.14 18.14 18.14 193,400 -0.37(-2.00%)
Apr 16, 2014 18.63 18.66 18.20 18.51 247,372 -0.07(-0.38%)
Apr 15, 2014 19.83 19.83 18.13 18.58 762,230 -1.35(-6.77%)
Apr 14, 2014 19.92 20.40 19.72 19.93 939,096 +0.03(+0.15%)
Apr 11, 2014 18.25 20.02 17.85 19.90 1,200,226 +1.76(+9.70%)
Apr 10, 2014 16.41 18.25 16.30 18.14 1,186,415 +2.34(+14.81%)
Apr 09, 2014 15.23 15.92 15.23 15.80 376,548 +0.62(+4.08%)
Apr 08, 2014 14.83 15.58 14.71 15.18 180,248 +0.30(+2.02%)
Apr 07, 2014 15.47 15.47 14.57 14.88 417,707 -0.82(-5.22%)
Apr 04, 2014 16.09 16.11 15.44 15.70 120,481 -0.30(-1.88%)
Apr 03, 2014 15.84 16.07 15.77 16.00 133,209 +0.18(+1.14%)
Apr 02, 2014 15.66 15.88 15.40 15.82 143,954 +0.15(+0.96%)
Apr 01, 2014 15.73 15.89 15.52 15.67 117,843 +0.00(+0.00%)
Mar 31, 2014 15.59 15.80 15.37 15.67 200,723 +0.18(+1.16%)
Mar 28, 2014 15.59 15.78 15.40 15.49 173,640 -0.09(-0.58%)
Mar 27, 2014 15.53 16.02 15.36 15.58 220,874 +0.07(+0.45%)
Mar 26, 2014 16.22 16.25 15.50 15.51 152,772 -0.61(-3.78%)
Mar 25, 2014 16.09 16.48 15.79 16.12 297,396 +0.11(+0.69%)
Mar 24, 2014 16.06 16.10 15.86 16.01 111,517 +0.03(+0.19%)
Mar 21, 2014 15.96 16.21 15.79 15.98 536,257 +0.14(+0.88%)
Mar 20, 2014 15.97 16.11 15.72 15.84 265,673 -0.19(-1.19%)
Mar 19, 2014 15.68 16.13 15.55 16.03 343,417 +0.33(+2.10%)
Mar 18, 2014 15.87 15.88 15.55 15.70 163,626 -0.13(-0.82%)
Mar 17, 2014 15.78 15.97 15.65 15.83 88,280 +0.13(+0.83%)
Mar 14, 2014 15.67 15.81 15.47 15.70 76,307 -0.03(-0.19%)
Mar 13, 2014 15.69 15.94 15.49 15.73 112,612 +0.07(+0.45%)
Mar 12, 2014 15.51 15.75 15.40 15.66 88,568 +0.11(+0.71%)
Mar 11, 2014 16.21 16.39 15.50 15.55 205,798 -0.62(-3.83%)
Mar 10, 2014 16.27 16.49 16.05 16.17 145,821 -0.16(-0.98%)
Mar 07, 2014 16.10 16.50 15.96 16.33 149,541 +0.32(+2.00%)
Mar 06, 2014 15.89 16.21 15.79 16.01 120,923 +0.12(+0.76%)
Mar 05, 2014 15.82 15.98 15.70 15.89 114,318 +0.03(+0.19%)
Mar 04, 2014 15.69 16.09 15.30 15.86 236,334 +0.36(+2.32%)
Mar 03, 2014 15.73 15.81 15.34 15.50 115,959 -0.32(-2.02%)
Feb 28, 2014 16.02 16.40 15.81 15.82 284,013 -0.15(-0.94%)
Feb 27, 2014 15.54 16.15 15.46 15.97 299,248 +0.37(+2.37%)
Feb 26, 2014 15.57 15.89 15.40 15.60 174,010 +0.07(+0.45%)
Feb 25, 2014 15.40 15.56 15.02 15.53 169,301 +0.09(+0.58%)
Feb 24, 2014 15.62 15.62 15.32 15.44 284,137 -0.09(-0.58%)
Feb 21, 2014 15.80 15.90 15.46 15.53 319,905 -0.23(-1.46%)
Feb 20, 2014 15.75 15.93 15.16 15.76 364,777 +0.03(+0.19%)
Feb 19, 2014 16.25 16.37 15.71 15.73 252,851 -0.54(-3.32%)
Feb 18, 2014 16.30 16.48 16.04 16.27 109,020 -0.01(-0.06%)
Feb 14, 2014 16.43 16.28 16.28 16.28 58,900 -0.21(-1.27%)
Feb 13, 2014 15.73 16.66 15.62 16.49 242,683 -0.05(-0.30%)
Feb 12, 2014 16.42 16.72 16.40 16.54 117,370 +0.12(+0.73%)
Feb 11, 2014 16.61 16.73 16.37 16.42 118,544 -0.17(-1.02%)
Feb 10, 2014 15.74 17.02 15.53 16.59 242,307 +0.82(+5.20%)
Feb 07, 2014 15.75 15.88 15.58 15.77 114,508 +0.01(+0.06%)
Feb 06, 2014 15.71 15.88 15.59 15.76 146,729 +0.08(+0.51%)
Feb 05, 2014 16.37 16.37 15.64 15.68 127,960 -0.72(-4.39%)
Feb 04, 2014 16.15 16.90 16.00 16.40 387,397 +0.28(+1.74%)
Feb 03, 2014 16.26 16.43 15.51 16.12 165,154 -0.18(-1.10%)
Jan 31, 2014 16.33 16.46 16.11 16.30 133,336 -0.17(-1.03%)
Jan 30, 2014 16.60 17.03 16.30 16.47 125,247 -0.02(-0.12%)
Jan 29, 2014 16.94 17.06 16.49 16.49 144,405 -0.57(-3.34%)
Jan 28, 2014 17.14 17.34 15.53 17.06 273,037 -0.05(-0.29%)
Jan 27, 2014 17.42 17.62 17.03 17.11 146,575 -0.09(-0.52%)
Jan 24, 2014 17.52 17.57 17.13 17.20 231,037 -0.35(-1.99%)
Jan 23, 2014 17.39 18.00 17.30 17.55 302,276 +0.07(+0.40%)
Jan 22, 2014 17.80 17.80 17.30 17.48 271,874 -0.31(-1.74%)
Jan 21, 2014 17.74 17.97 17.56 17.79 185,174 +0.09(+0.51%)
Jan 17, 2014 17.75 17.70 17.70 17.70 193,500 -0.11(-0.62%)
Jan 16, 2014 17.75 17.99 17.59 17.81 157,117 +0.03(+0.17%)
Jan 15, 2014 18.11 17.90 17.17 17.78 253,366 -0.33(-1.82%)
Jan 14, 2014 17.75 18.24 17.63 18.11 285,349 +0.43(+2.43%)
Jan 13, 2014 17.05 17.94 16.81 17.68 292,809 +0.55(+3.21%)
Jan 10, 2014 16.75 17.23 16.43 17.13 214,562 +0.43(+2.57%)
Jan 09, 2014 16.91 17.33 16.44 16.70 238,544 -0.15(-0.89%)
Jan 08, 2014 17.35 17.67 16.81 16.85 301,786 -0.60(-3.44%)
Jan 07, 2014 17.15 17.95 17.05 17.45 296,735 +0.32(+1.87%)
Jan 06, 2014 17.21 17.52 16.98 17.13 156,717 -0.07(-0.41%)
Jan 03, 2014 17.44 17.72 17.11 17.20 180,386 -0.27(-1.55%)
Jan 02, 2014 17.82 18.04 17.26 17.47 235,122 -0.35(-1.96%)
Dec 31, 2013 17.87 17.82 17.82 17.82 168,900 -0.08(-0.45%)
Dec 30, 2013 17.70 17.99 17.43 17.90 202,998 +0.16(+0.90%)
Dec 27, 2013 17.09 17.84 16.97 17.74 219,163 +0.72(+4.23%)
Dec 26, 2013 17.10 17.24 16.92 17.02 218,254 -0.07(-0.41%)
Dec 24, 2013 16.70 17.15 16.58 17.09 146,020 +0.35(+2.09%)
Dec 23, 2013 16.02 16.77 15.94 16.74 282,677 +0.73(+4.56%)
Dec 20, 2013 15.71 16.01 15.52 16.01 429,274 +0.37(+2.37%)
Dec 19, 2013 15.70 15.83 15.50 15.64 326,614 -0.05(-0.35%)
Dec 18, 2013 15.52 15.78 15.48 15.70 348,568 +0.29(+1.85%)
Dec 17, 2013 15.06 15.58 14.95 15.41 673,195 +0.35(+2.32%)
Dec 16, 2013 14.67 15.14 14.67 15.06 193,447 +0.39(+2.66%)
Dec 13, 2013 14.71 15.02 14.57 14.67 275,903 -0.05(-0.34%)
Dec 12, 2013 14.67 14.88 14.48 14.72 286,873 +0.10(+0.68%)
Dec 11, 2013 14.85 14.88 14.54 14.62 374,187 -0.15(-1.02%)
Dec 10, 2013 14.76 14.95 14.66 14.77 404,512 +0.04(+0.27%)
Dec 09, 2013 14.98 15.05 14.61 14.73 486,258 -0.28(-1.87%)
Dec 06, 2013 15.11 15.12 14.79 15.01 0 +0.06(+0.40%)
Dec 05, 2013 14.41 15.14 14.19 14.95 0 -1.02(-6.39%)
Dec 04, 2013 16.99 17.14 15.95 15.97 1,121,021 -0.95(-5.61%)
Dec 03, 2013 17.39 17.66 16.61 16.92 0 -0.55(-3.15%)
Dec 02, 2013 17.80 17.83 17.25 17.47 253,068 -0.34(-1.91%)
Nov 29, 2013 17.88 17.99 17.67 17.81 0 +0.00(+0.00%)
Nov 27, 2013 17.20 17.81 17.20 17.81 0 +0.66(+3.85%)
Nov 26, 2013 17.56 17.65 16.88 17.15 0 -0.47(-2.67%)
Nov 25, 2013 17.78 17.88 17.55 17.62 164,296 -0.16(-0.90%)
Nov 22, 2013 17.57 17.93 17.35 17.78 0 +0.24(+1.37%)
Nov 21, 2013 16.86 17.62 16.86 17.54 325,818 +0.65(+3.85%)
Nov 20, 2013 17.40 17.56 16.83 16.89 0 -0.47(-2.71%)
Nov 19, 2013 18.23 18.23 16.97 17.36 338,506 -0.92(-5.03%)
Nov 18, 2013 18.22 18.31 17.94 18.28 0 +0.03(+0.16%)
Nov 15, 2013 18.19 18.37 18.04 18.25 0 +0.02(+0.11%)
Nov 14, 2013 17.98 18.38 17.86 18.23 0 +0.03(+0.16%)
Nov 12, 2013 18.00 18.22 17.90 18.20 0 +0.17(+0.94%)
Nov 11, 2013 18.46 18.46 17.80 18.03 0 -0.43(-2.33%)
Nov 08, 2013 18.28 18.64 18.26 18.46 0 +0.16(+0.87%)
Nov 07, 2013 18.06 18.96 18.00 18.30 576,785 +0.25(+1.39%)
Nov 06, 2013 17.58 18.10 17.53 18.05 298,109 +0.60(+3.44%)
Nov 05, 2013 17.39 17.71 17.36 17.45 0 +0.05(+0.29%)
Nov 04, 2013 17.04 17.40 16.87 17.40 219,545 +0.36(+2.11%)
Nov 01, 2013 17.60 17.66 16.74 17.04 0 -0.61(-3.46%)
Oct 31, 2013 17.83 17.85 17.58 17.65 0 -0.18(-1.01%)
Oct 30, 2013 17.96 18.25 17.81 17.83 352,620 -0.13(-0.72%)
Oct 29, 2013 17.84 17.97 17.75 17.96 0 +0.08(+0.45%)
Oct 28, 2013 17.55 17.98 17.45 17.88 0 +0.35(+2.00%)
Oct 25, 2013 17.39 17.58 17.29 17.53 0 +0.18(+1.04%)
Oct 24, 2013 17.94 17.94 17.28 17.35 248,516 -0.49(-2.75%)
Oct 23, 2013 17.95 18.22 17.70 17.84 0 -0.21(-1.16%)
Oct 22, 2013 17.63 18.15 17.42 18.05 508,518 +0.53(+3.03%)
Oct 21, 2013 17.32 17.54 17.08 17.52 336,122 +0.29(+1.68%)
Oct 18, 2013 16.83 17.38 16.76 17.23 211,680 +0.53(+3.17%)
Oct 17, 2013 16.54 16.75 16.43 16.70 151,225 +0.16(+0.97%)
Oct 16, 2013 16.31 16.71 16.19 16.54 183,823 +0.31(+1.91%)
Oct 15, 2013 16.14 16.35 16.10 16.23 329,081 -0.04(-0.25%)
Oct 14, 2013 16.14 16.28 16.02 16.27 228,599 +0.07(+0.43%)
Oct 11, 2013 16.17 16.31 16.10 16.20 0 -0.05(-0.31%)
Oct 10, 2013 16.49 16.50 16.24 16.25 238,057 -0.09(-0.55%)
Oct 09, 2013 16.05 16.45 16.02 16.34 0 +0.32(+2.00%)
Oct 08, 2013 15.92 16.05 15.90 16.02 413,667 +0.07(+0.44%)
Oct 07, 2013 16.00 16.04 15.90 15.95 0 -0.20(-1.24%)
Oct 04, 2013 16.05 16.31 16.01 16.15 0 +0.10(+0.62%)
Oct 03, 2013 16.07 16.15 16.00 16.05 0 -0.03(-0.19%)
Oct 02, 2013 16.05 16.25 16.00 16.08 431,604 +0.03(+0.19%)
Oct 01, 2013 16.06 16.20 15.99 16.05 467,396 +0.19(+1.20%)
Sep 27, 2013 15.98 15.98 15.75 15.86 0 -0.14(-0.88%)
Sep 26, 2013 16.02 16.10 15.84 16.00 406,566 -0.02(-0.12%)
Sep 25, 2013 16.27 16.27 16.00 16.02 305,512 -0.23(-1.42%)
Sep 24, 2013 16.26 16.34 15.98 16.25 420,200 +0.00(+0.00%)
Sep 23, 2013 16.50 16.55 16.23 16.25 417,242 -0.27(-1.63%)
Sep 20, 2013 16.90 17.00 16.47 16.52 0 -0.37(-2.19%)
Sep 19, 2013 17.01 17.04 16.87 16.89 454,115 -0.06(-0.35%)
Sep 18, 2013 17.03 17.04 16.82 16.95 0 -0.05(-0.29%)
Sep 17, 2013 17.01 17.05 16.90 17.00 0 +0.03(+0.18%)
Sep 16, 2013 16.85 17.16 16.93 16.97 0 +0.04(+0.24%)
Sep 13, 2013 17.05 17.10 16.87 16.93 0 -0.11(-0.65%)
Sep 12, 2013 17.44 17.44 16.93 17.04 0 -0.36(-2.07%)
Sep 11, 2013 17.31 17.60 16.98 17.40 0 +0.09(+0.52%)
Sep 10, 2013 16.75 17.36 16.73 17.31 419,039 +0.57(+3.41%)
Sep 09, 2013 16.75 16.99 16.70 16.74 0 -0.01(-0.06%)
Sep 06, 2013 17.55 17.65 16.65 16.75 0 -0.90(-5.10%)
Sep 05, 2013 16.25 17.88 15.89 17.65 1,718,110 +0.53(+3.10%)
Sep 04, 2013 17.52 17.56 16.80 17.12 0 -0.43(-2.45%)
Sep 03, 2013 17.80 17.92 17.33 17.55 0 -0.01(-0.06%)
Aug 30, 2013 17.39 17.61 17.31 17.56 0 +0.12(+0.69%)
Aug 29, 2013 17.81 17.98 17.38 17.44 187,197 -0.37(-2.08%)
Aug 28, 2013 17.80 18.17 17.69 17.81 0 +0.04(+0.23%)
Aug 27, 2013 18.21 18.40 17.37 17.77 223,614 -0.53(-2.90%)
Aug 26, 2013 17.90 18.53 17.89 18.30 0 +0.41(+2.29%)
Aug 23, 2013 17.35 17.90 17.26 17.89 0 +0.57(+3.29%)
Aug 22, 2013 17.13 17.39 17.06 17.32 168,516 +0.27(+1.58%)
Aug 21, 2013 17.06 17.26 17.01 17.05 0 -0.05(-0.29%)
Aug 20, 2013 17.06 17.29 16.87 17.10 286,411 +0.09(+0.53%)
Aug 19, 2013 17.20 17.32 16.91 17.01 347,382 -0.30(-1.73%)
Aug 16, 2013 17.64 17.68 17.31 17.31 0 -0.39(-2.20%)
Aug 15, 2013 17.45 17.89 17.28 17.70 241,173 +0.12(+0.68%)
Aug 14, 2013 17.70 17.79 17.42 17.58 142,061 -0.12(-0.68%)
Aug 13, 2013 17.78 17.89 17.52 17.70 206,484 -0.03(-0.17%)
Aug 12, 2013 17.20 17.77 17.15 17.73 334,686 +0.45(+2.60%)
Aug 09, 2013 17.73 17.77 17.04 17.28 918,869 -0.52(-2.92%)
Aug 08, 2013 17.93 17.95 17.60 17.80 244,736 -0.02(-0.11%)
Aug 07, 2013 17.92 18.01 17.57 17.82 411,150 -0.21(-1.16%)
Aug 06, 2013 18.96 19.06 17.70 18.03 1,203,308 -1.37(-7.06%)
Aug 05, 2013 19.00 19.64 19.00 19.40 250,705 +0.42(+2.21%)
Aug 02, 2013 19.30 19.31 18.87 18.98 389,787 -0.30(-1.56%)
Aug 01, 2013 19.19 19.43 19.12 19.28 201,313 +0.19(+1.00%)
Jul 31, 2013 19.67 19.70 19.01 19.09 0 -0.47(-2.40%)
Jul 30, 2013 19.11 19.71 19.05 19.56 0 +0.48(+2.52%)
Jul 29, 2013 19.50 19.50 18.68 19.08 0 -0.42(-2.15%)
Jul 26, 2013 19.88 19.95 19.48 19.50 0 -0.56(-2.79%)
Jul 25, 2013 20.71 20.71 19.98 20.06 0 -0.74(-3.56%)
Jul 24, 2013 20.87 20.95 20.59 20.80 0 -0.03(-0.14%)
Jul 23, 2013 20.86 20.95 20.39 20.83 0 +0.09(+0.43%)
Jul 22, 2013 20.57 20.85 20.46 20.74 0 +0.04(+0.19%)
Jul 19, 2013 20.35 20.92 20.30 20.70 0 +0.23(+1.12%)
Jul 18, 2013 20.74 20.91 20.40 20.47 0 -0.13(-0.63%)
Jul 17, 2013 20.92 20.92 20.28 20.60 198,466 -0.18(-0.87%)
Jul 16, 2013 20.69 20.85 20.51 20.78 0 +0.12(+0.58%)
Jul 15, 2013 20.50 20.71 20.25 20.66 201,158 +0.13(+0.63%)
Jul 12, 2013 20.51 20.67 20.33 20.53 0 +0.05(+0.24%)
Jul 11, 2013 20.44 20.51 19.95 20.48 0 +0.22(+1.09%)
Jul 10, 2013 20.36 20.40 20.05 20.26 0 -0.10(-0.49%)
Jul 09, 2013 19.60 20.53 19.60 20.36 0 +0.82(+4.20%)
Jul 08, 2013 19.68 20.03 19.51 19.54 0 -0.05(-0.26%)
Jul 05, 2013 19.69 19.71 19.44 19.59 0 +0.05(+0.26%)
Jul 03, 2013 19.43 19.69 19.40 19.54 0 +0.02(+0.10%)
Jul 02, 2013 19.66 19.75 19.34 19.52 0 -0.22(-1.11%)
Jul 01, 2013 19.63 19.96 19.50 19.74 0 +0.11(+0.56%)
Jun 28, 2013 19.60 19.80 19.40 19.63 1,519,901 +0.23(+1.19%)
Jun 26, 2013 19.38 19.51 19.22 19.40 0 +0.12(+0.62%)
Jun 25, 2013 19.48 19.71 19.19 19.28 0 -0.28(-1.43%)
Jun 24, 2013 19.84 19.98 19.54 19.56 396,686 -0.44(-2.18%)
Jun 21, 2013 19.70 20.08 19.45 20.00 439,425 +0.37(+1.86%)
Jun 20, 2013 19.34 19.95 19.13 19.63 374,188 +0.06(+0.31%)
Jun 19, 2013 19.85 19.95 19.43 19.57 0 -0.31(-1.56%)
Jun 18, 2013 19.85 20.14 19.73 19.88 0 +0.04(+0.20%)
Jun 17, 2013 20.50 20.50 19.75 19.84 0 -0.56(-2.75%)
Jun 14, 2013 20.55 20.67 20.29 20.40 0 -0.23(-1.11%)
Jun 13, 2013 20.10 20.65 20.00 20.63 225,034 +0.57(+2.84%)
Jun 12, 2013 20.44 20.61 20.06 20.06 311,281 -0.25(-1.23%)
Jun 11, 2013 20.27 20.40 20.00 20.31 417,133 -0.09(-0.44%)
Jun 10, 2013 20.40 20.56 20.30 20.40 0 +0.00(+0.00%)
Jun 07, 2013 20.76 20.76 20.27 20.40 0 -0.34(-1.64%)
Jun 06, 2013 20.60 21.23 20.37 20.74 775,070 +0.49(+2.42%)
Jun 05, 2013 20.45 20.68 20.14 20.25 0 -0.33(-1.60%)
Jun 04, 2013 21.05 21.22 20.29 20.58 0 -0.36(-1.72%)
Jun 03, 2013 20.57 21.06 20.51 20.94 380,277 +0.43(+2.10%)
May 31, 2013 20.34 20.96 20.33 20.51 494,389 +0.03(+0.15%)
May 30, 2013 20.53 20.62 20.22 20.48 614,684 +0.00(+0.00%)
May 29, 2013 20.24 20.54 20.17 20.48 721,090 +0.08(+0.39%)
May 28, 2013 20.60 20.60 20.22 20.40 702,390 +0.00(+0.00%)
May 24, 2013 19.95 20.58 19.76 20.40 0 -2.10(-9.33%)
May 23, 2013 22.41 22.62 21.96 22.50 0 -0.13(-0.57%)
May 22, 2013 22.91 23.40 22.40 22.63 0 -0.16(-0.70%)
May 21, 2013 22.56 22.95 22.45 22.79 0 +0.23(+1.02%)
May 20, 2013 22.53 22.62 22.30 22.56 0 -0.11(-0.49%)
May 17, 2013 22.70 23.04 22.51 22.67 0 -0.05(-0.22%)
May 16, 2013 22.92 23.31 22.64 22.72 259,153 -0.24(-1.05%)
May 15, 2013 23.50 23.56 22.60 22.96 0 -0.47(-2.01%)
May 13, 2013 23.51 23.79 23.24 23.43 0 -0.23(-0.97%)
May 10, 2013 23.76 24.00 23.55 23.66 0 -0.11(-0.46%)
May 09, 2013 23.89 23.93 23.60 23.77 0 -0.15(-0.63%)
May 08, 2013 23.65 23.95 23.27 23.92 0 +0.33(+1.38%)
May 07, 2013 23.29 23.74 23.20 23.59 0 +0.33(+1.44%)
May 06, 2013 22.68 23.28 22.55 23.26 0 +0.65(+2.87%)
May 03, 2013 22.50 22.85 22.50 22.61 0 +0.41(+1.85%)
May 02, 2013 22.08 22.47 21.92 22.20 0 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.