(CSE: TONE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 17, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.01(+100.00%) |
| Apr 12, 2024 | 0.0100 | 1 | -0.02(-60.00%) | |||
| Mar 28, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Mar 26, 2024 | 0.0150 | 0.0150 | 100 | -0.01(-40.00%) | ||
| Mar 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
| Mar 14, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,666 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Feb 26, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Feb 22, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jan 29, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 25, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Jan 22, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Dec 27, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Dec 18, 2023 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | ||
| Dec 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.02(+75.00%) |
| Dec 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 84,000 | -0.01(-33.33%) |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Nov 27, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 72,800 | -0.01(-30.00%) |
| Nov 24, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 126,667 | +0.01(+42.86%) |
| Nov 22, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,800 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+100.00%) |
| Nov 16, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Nov 15, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 156,000 | +0.02(+400.00%) |
| Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,155 | -0.01(-75.00%) |
| Nov 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.0200 | 0.0200 | 216 | +0.00(+0.00%) | ||
| Oct 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+100.00%) |
| Sep 28, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 21, 2023 | 0.0150 | 78 | -0.01(-25.00%) | |||
| Sep 19, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Sep 12, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Aug 29, 2023 | 0.0100 | 14 | -0.00(-33.33%) | |||
| Aug 25, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 01, 2023 | 0.0150 | 6 | -0.01(-25.00%) | |||
| Jul 10, 2023 | 0.0200 | 143 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0200 | 0.0200 | 611 | +0.00(+0.00%) | ||
| Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 22, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jun 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,593 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0250 | 79 | -0.00(-16.67%) | |||
| Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,714 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
