Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Techtarget Inc
(NQ:
TTGT
)
31.08
+0.30 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.590
7.790
7.525
7.760
44,551
+0.17(+2.24%)
Apr 28, 2016
7.330
7.670
7.330
7.590
81,495
+0.19(+2.57%)
Apr 27, 2016
7.390
7.420
7.260
7.400
48,563
-0.01(-0.13%)
Apr 26, 2016
7.360
7.440
7.250
7.410
19,127
+0.10(+1.37%)
Apr 25, 2016
7.480
7.480
7.290
7.310
22,728
-0.16(-2.14%)
Apr 22, 2016
7.500
7.520
7.420
7.470
19,749
-0.03(-0.40%)
Apr 21, 2016
7.530
7.600
7.450
7.500
48,110
-0.05(-0.66%)
Apr 20, 2016
7.600
7.700
7.500
7.550
16,074
-0.04(-0.53%)
Apr 19, 2016
7.670
7.680
7.560
7.590
39,085
-0.03(-0.39%)
Apr 18, 2016
7.560
7.680
7.510
7.620
51,509
+0.05(+0.66%)
Apr 15, 2016
7.450
7.630
7.450
7.570
29,106
+0.07(+0.93%)
Apr 14, 2016
7.430
7.550
7.400
7.500
25,231
+0.06(+0.81%)
Apr 13, 2016
7.280
7.450
7.240
7.440
90,935
+0.26(+3.62%)
Apr 12, 2016
7.090
7.250
7.053
7.180
32,166
+0.07(+0.98%)
Apr 11, 2016
7.230
7.298
7.100
7.110
31,671
-0.06(-0.84%)
Apr 08, 2016
7.160
7.170
7.080
7.170
22,541
+0.00(+0.00%)
Apr 07, 2016
7.230
7.510
7.074
7.170
34,589
-0.10(-1.38%)
Apr 06, 2016
7.140
7.270
7.030
7.270
21,089
+0.15(+2.11%)
Apr 05, 2016
7.510
7.510
7.040
7.120
166,747
-0.14(-1.93%)
Apr 04, 2016
7.350
7.410
7.110
7.260
47,965
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.