Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.318 | 7.318 | 7.095 | 7.175 | 5,881 | -0.10(-1.35%) |
Apr 28, 2022 | 7.148 | 7.300 | 7.077 | 7.273 | 4,023 | +0.13(+1.88%) |
Apr 27, 2022 | 7.346 | 7.346 | 7.096 | 7.139 | 5,801 | -0.02(-0.25%) |
Apr 26, 2022 | 7.175 | 7.175 | 7.148 | 7.157 | 3,349 | -0.02(-0.25%) |
Apr 25, 2022 | 7.202 | 7.248 | 7.173 | 7.175 | 5,284 | -0.08(-1.11%) |
Apr 22, 2022 | 7.407 | 7.407 | 7.255 | 7.255 | 7,422 | -0.15(-2.05%) |
Apr 21, 2022 | 7.488 | 7.488 | 7.363 | 7.407 | 5,538 | -0.11(-1.43%) |
Apr 20, 2022 | 7.425 | 7.636 | 7.379 | 7.515 | 4,635 | +0.09(+1.20%) |
Apr 19, 2022 | 7.675 | 7.675 | 7.336 | 7.425 | 9,726 | -0.13(-1.66%) |
Apr 18, 2022 | 7.425 | 7.747 | 7.255 | 7.550 | 44,569 | +0.47(+6.69%) |
Apr 14, 2022 | 7.165 | 7.165 | 7.068 | 7.077 | 4,053 | +0.00(+0.00%) |
Apr 13, 2022 | 7.087 | 7.139 | 7.068 | 7.077 | 12,701 | +0.00(+0.00%) |
Apr 12, 2022 | 7.148 | 7.157 | 7.068 | 7.077 | 2,583 | -0.06(-0.88%) |
Apr 11, 2022 | 7.068 | 7.211 | 7.068 | 7.139 | 6,266 | +0.04(+0.63%) |
Apr 08, 2022 | 7.139 | 7.139 | 7.059 | 7.095 | 12,709 | -0.12(-1.61%) |
Apr 07, 2022 | 7.309 | 7.365 | 7.202 | 7.211 | 7,942 | -0.10(-1.34%) |
Apr 06, 2022 | 7.318 | 7.419 | 7.184 | 7.309 | 15,588 | -0.04(-0.49%) |
Apr 05, 2022 | 7.318 | 7.461 | 7.318 | 7.345 | 7,046 | -0.04(-0.60%) |
Apr 04, 2022 | 7.363 | 7.460 | 7.363 | 7.389 | 22,625 | +0.05(+0.72%) |
Apr 01, 2022 | 7.342 | 7.389 | 7.314 | 7.337 | 9,040 | +0.02(+0.24%) |
Mar 31, 2022 | 7.376 | 7.428 | 7.319 | 7.319 | 20,029 | +0.00(+0.00%) |
Mar 30, 2022 | 7.310 | 7.363 | 7.266 | 7.319 | 16,870 | +0.05(+0.73%) |
Mar 29, 2022 | 7.363 | 7.363 | 7.266 | 7.266 | 12,555 | -0.04(-0.48%) |
Mar 28, 2022 | 7.301 | 7.329 | 7.284 | 7.301 | 3,935 | -0.01(-0.12%) |
Mar 25, 2022 | 7.486 | 7.486 | 7.310 | 7.310 | 17,037 | -0.04(-0.60%) |
Mar 24, 2022 | 7.416 | 7.539 | 7.345 | 7.354 | 11,647 | -0.07(-0.95%) |
Mar 23, 2022 | 7.389 | 7.425 | 7.389 | 7.425 | 1,593 | -0.06(-0.82%) |
Mar 22, 2022 | 7.522 | 7.531 | 7.354 | 7.486 | 5,328 | -0.10(-1.28%) |
Mar 21, 2022 | 7.566 | 7.628 | 7.513 | 7.583 | 4,807 | -0.04(-0.58%) |
Mar 18, 2022 | 7.363 | 7.628 | 7.275 | 7.628 | 52,376 | +0.23(+3.10%) |
Mar 17, 2022 | 7.257 | 7.425 | 7.257 | 7.398 | 5,369 | +0.11(+1.57%) |
Mar 16, 2022 | 7.319 | 7.398 | 7.284 | 7.284 | 3,406 | +0.04(+0.49%) |
Mar 15, 2022 | 7.231 | 7.310 | 7.231 | 7.248 | 5,237 | +0.02(+0.24%) |
Mar 14, 2022 | 7.213 | 7.319 | 7.213 | 7.231 | 6,171 | -0.06(-0.85%) |
Mar 11, 2022 | 7.169 | 7.310 | 7.169 | 7.292 | 4,216 | +0.03(+0.36%) |
Mar 10, 2022 | 7.248 | 7.284 | 7.187 | 7.266 | 4,286 | +0.09(+1.23%) |
Mar 09, 2022 | 7.240 | 7.292 | 7.125 | 7.178 | 11,129 | +0.01(+0.12%) |
Mar 08, 2022 | 7.275 | 7.275 | 7.151 | 7.169 | 18,409 | -0.11(-1.45%) |
Mar 07, 2022 | 7.284 | 7.310 | 7.248 | 7.275 | 15,139 | -0.04(-0.48%) |
Mar 04, 2022 | 7.389 | 7.416 | 7.310 | 7.310 | 1,292 | -0.09(-1.19%) |
Mar 03, 2022 | 7.389 | 7.425 | 7.381 | 7.398 | 6,490 | +0.11(+1.57%) |
Mar 02, 2022 | 7.337 | 7.396 | 7.284 | 7.284 | 2,281 | -0.04(-0.60%) |
Mar 01, 2022 | 7.407 | 7.407 | 7.266 | 7.328 | 22,874 | -0.09(-1.19%) |
Feb 28, 2022 | 7.337 | 7.557 | 7.337 | 7.416 | 4,281 | +0.01(+0.12%) |
Feb 25, 2022 | 7.407 | 7.461 | 7.345 | 7.407 | 4,427 | +0.08(+1.08%) |
Feb 24, 2022 | 7.372 | 7.372 | 7.275 | 7.328 | 35,776 | -0.10(-1.31%) |
Feb 23, 2022 | 7.575 | 7.575 | 7.372 | 7.425 | 6,409 | -0.12(-1.64%) |
Feb 22, 2022 | 7.645 | 7.645 | 7.548 | 7.548 | 1,221 | -0.11(-1.50%) |
Feb 18, 2022 | 7.663 | 0 | +0.15(+2.06%) | |||
Feb 17, 2022 | 7.553 | 7.553 | 7.486 | 7.508 | 8,024 | +0.03(+0.41%) |
Feb 16, 2022 | 7.478 | 7.478 | 7.478 | 7.478 | 704 | +0.00(+0.00%) |
Feb 15, 2022 | 7.345 | 7.522 | 7.345 | 7.478 | 6,200 | +0.02(+0.24%) |
Feb 14, 2022 | 7.513 | 7.619 | 7.407 | 7.460 | 8,512 | -0.05(-0.70%) |
Feb 11, 2022 | 7.513 | 7.513 | 7.407 | 7.513 | 3,427 | +0.04(+0.59%) |
Feb 10, 2022 | 7.425 | 7.663 | 7.299 | 7.469 | 11,321 | +0.07(+0.95%) |
Feb 09, 2022 | 7.407 | 7.434 | 7.319 | 7.398 | 11,334 | +0.12(+1.70%) |
Feb 08, 2022 | 7.486 | 7.486 | 7.275 | 7.275 | 7,624 | -0.02(-0.24%) |
Feb 07, 2022 | 7.275 | 7.372 | 7.265 | 7.292 | 7,875 | +0.06(+0.85%) |
Feb 04, 2022 | 7.231 | 7.240 | 7.231 | 7.231 | 22,343 | -0.01(-0.12%) |
Feb 03, 2022 | 7.231 | 7.240 | 13,702 | -0.04(-0.48%) | ||
Feb 02, 2022 | 7.231 | 7.275 | 7.231 | 7.275 | 5,977 | +0.03(+0.36%) |