Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 19.93 | 89 | -0.91(-4.34%) | |||
Apr 24, 2023 | 20.84 | 55 | -0.48(-2.25%) | |||
Apr 21, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 1,701 | -0.18(-0.86%) |
Apr 20, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 3,807 | -0.05(-0.23%) |
Apr 19, 2023 | 21.56 | 21.60 | 21.55 | 21.55 | 18,500 | +0.24(+1.13%) |
Apr 18, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 2,674 | +0.46(+2.21%) |
Apr 17, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 248 | -0.55(-2.57%) |
Apr 14, 2023 | 21.37 | 21.50 | 21.37 | 21.40 | 3,725 | +0.68(+3.28%) |
Apr 12, 2023 | 20.72 | 11 | +0.79(+3.96%) | |||
Apr 11, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 500 | +0.35(+1.79%) |
Apr 04, 2023 | 19.58 | 54 | +1.04(+5.61%) | |||
Mar 28, 2023 | 18.54 | 197 | +0.79(+4.48%) | |||
Mar 27, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 170 | +0.11(+0.61%) |
Mar 24, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 3,579 | -0.39(-2.17%) |
Mar 23, 2023 | 18.38 | 18.41 | 18.03 | 18.03 | 3,209 | -0.77(-4.07%) |
Mar 22, 2023 | 18.78 | 18.80 | 18.78 | 18.80 | 7,911 | +0.01(+0.03%) |
Mar 21, 2023 | 18.84 | 18.84 | 18.79 | 18.79 | 840 | +1.33(+7.62%) |
Mar 20, 2023 | 17.33 | 17.46 | 17.33 | 17.46 | 1,500 | +0.38(+2.19%) |
Mar 17, 2023 | 16.98 | 17.09 | 16.84 | 17.09 | 13,856 | +0.13(+0.74%) |
Mar 15, 2023 | 16.96 | 71 | -1.76(-9.40%) | |||
Mar 14, 2023 | 18.97 | 18.97 | 18.72 | 18.72 | 2,488 | -0.84(-4.29%) |
Mar 10, 2023 | 19.56 | 2,765 | -0.81(-3.98%) | |||
Mar 09, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 163 | -0.14(-0.68%) |
Mar 08, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 2,051 | +0.05(+0.24%) |
Mar 06, 2023 | 20.46 | 0 | +0.23(+1.14%) | |||
Mar 03, 2023 | 19.95 | 20.23 | 19.95 | 20.23 | 837 | +0.37(+1.88%) |
Mar 02, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 220 | -0.21(-1.02%) |
Mar 01, 2023 | 20.26 | 20.26 | 20.06 | 20.06 | 2,444 | -0.09(-0.45%) |
Feb 27, 2023 | 20.15 | 25 | +0.79(+4.11%) | |||
Feb 24, 2023 | 19.34 | 19.36 | 19.34 | 19.36 | 1,598 | -0.25(-1.25%) |
Feb 23, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | -0.10(-0.51%) |
Feb 21, 2023 | 19.70 | 5 | -0.97(-4.69%) | |||
Feb 16, 2023 | 20.67 | 74 | +0.85(+4.29%) | |||
Feb 15, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 593 | -0.54(-2.68%) |
Feb 09, 2023 | 20.36 | 100 | +0.82(+4.18%) | |||
Feb 07, 2023 | 19.55 | 152 | -0.10(-0.52%) | |||
Feb 06, 2023 | 19.53 | 19.65 | 19.52 | 19.65 | 6,659 | +0.26(+1.34%) |
Feb 03, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 251 | -0.20(-1.02%) |
Feb 02, 2023 | 19.26 | 19.74 | 19.26 | 19.59 | 7,278 | +0.06(+0.31%) |