Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 74,836,000 | -0.00(-14.29%) |
Apr 27, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 53,661,044 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 58,937,124 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 105,589,512 | -0.00(-12.50%) |
Apr 24, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 63,011,464 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 45,846,640 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 29,544,306 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,709,364 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 59,479,948 | +0.00(+14.29%) |
Apr 17, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 188,888,064 | -0.00(-12.50%) |
Apr 13, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 88,653,448 | +0.00(+14.29%) |
Apr 12, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 63,964,556 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 151,617,344 | -0.00(-12.50%) |
Apr 10, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 60,906,600 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 78,579,616 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 183,987,184 | -0.00(-11.11%) |
Apr 05, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 241,003,520 | +0.00(+20.00%) |
Apr 04, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 162,749,648 | +0.00(+25.00%) |
Apr 03, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 114,193,608 | -0.00(-14.29%) |
Mar 31, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 213,431,392 | -0.00(-12.50%) |
Mar 30, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 59,372,328 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 78,727,088 | +0.00(+14.29%) |
Mar 28, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 167,932,576 | -0.00(-12.50%) |
Mar 27, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 73,160,616 | +0.00(+14.29%) |
Mar 24, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 126,876,688 | -0.00(-12.50%) |
Mar 23, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 45,659,600 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 72,919,664 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 109,135,552 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 111,285,832 | -0.00(-11.11%) |
Mar 17, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 72,040,656 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 61,465,480 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 246,199,840 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 69,520,880 | +0.00(+5.88%) |
Mar 13, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 132,464,192 | -0.00(-5.56%) |
Mar 10, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 127,520,768 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 195,898,992 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 88,853,592 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 338,456,288 | -0.00(-10.00%) |
Mar 06, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 99,324,400 | +0.00(+11.11%) |
Mar 03, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 232,878,320 | -0.00(-10.00%) |
Mar 02, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 306,814,368 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 420,806,144 | +0.00(+11.11%) |
Feb 28, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 215,807,648 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 197,150,544 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 536,810,560 | -0.00(-18.18%) |
Feb 23, 2017 | 0.0011 | 0.0060 | 0.0010 | 0.0011 | 637,336,128 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0009 | 0.0020 | 0.0009 | 0.0011 | 454,500,096 | +0.00(+15.79%) |
Feb 21, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 367,233,600 | +0.00(+5.56%) |
Feb 17, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 206,306,192 | -0.00(-10.00%) |
Feb 15, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 296,256,640 | -0.00(-9.09%) |
Feb 14, 2017 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 687,109,632 | +0.00(+57.14%) |
Feb 13, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 149,192,240 | -0.00(-12.50%) |
Feb 10, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 182,541,504 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 326,325,344 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 397,611,392 | -0.00(-11.11%) |
Feb 07, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 553,505,792 | -0.00(-10.00%) |
Feb 06, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 285,740,768 | -0.00(-9.09%) |
Feb 03, 2017 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 964,605,632 | -0.00(-8.33%) |
Feb 02, 2017 | 0.0015 | 0.0017 | 0.0010 | 0.0012 | 1,408,463,488 | -0.00(-14.29%) |