Avivagen Inc (OP: VIVXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0208 | 0 | -0.00(-0.95%) | |||
| Apr 25, 2023 | 0.0210 | 0 | -0.00(-7.49%) | |||
| Apr 24, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 44,053 | -0.01(-28.62%) |
| Mar 30, 2023 | 0.0318 | 0 | -0.00(-9.14%) | |||
| Mar 27, 2023 | 0.0350 | 0 | -0.00(-5.91%) | |||
| Mar 21, 2023 | 0.0372 | 0 | -0.01(-12.88%) | |||
| Mar 17, 2023 | 0.0427 | 0 | -0.01(-18.04%) | |||
| Mar 07, 2023 | 0.0521 | 0 | -0.01(-16.64%) | |||
| Mar 01, 2023 | 0.0625 | 0 | +0.01(+31.03%) | |||
| Feb 24, 2023 | 0.0477 | 0 | -0.01(-15.72%) | |||
| Feb 15, 2023 | 0.0566 | 0 | -0.01(-15.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
