Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.04(-17.95%) |
Apr 19, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 30,100 | +0.01(+5.41%) |
Apr 15, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 25,000 | -0.01(-2.63%) |
Apr 09, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 31, 2010 | 0.1850 | 0.1850 | 0.1600 | 0.1850 | 36,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
Mar 25, 2010 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 37,500 | -0.01(-5.56%) |
Mar 24, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 13,000 | +0.01(+2.86%) |
Mar 22, 2010 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 60,000 | -0.01(-2.78%) |
Mar 19, 2010 | 0.1750 | 0.1950 | 0.1600 | 0.1800 | 222,200 | +0.02(+12.50%) |
Mar 18, 2010 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 22,000 | -0.01(-5.88%) |
Mar 17, 2010 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 90,800 | +0.02(+13.33%) |
Mar 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | +0.03(+30.43%) |
Mar 12, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | +0.00(+0.00%) |
Mar 11, 2010 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 18,500 | -0.03(-20.69%) |
Mar 10, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 15,500 | +0.02(+16.00%) |
Feb 25, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.02(+25.00%) |
Feb 24, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 23, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | -0.01(-4.55%) |
Feb 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 80,000 | -0.01(-8.33%) |
Feb 18, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.02(+20.00%) |
Feb 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 230,000 | -0.01(-9.09%) |
Feb 12, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 54,000 | -0.01(-8.33%) |
Feb 08, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |