Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 26, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Apr 06, 2017 0.0900 0.0950 0.0850 0.0950 46,500 +0.01(+5.56%)
Apr 05, 2017 0.1000 0.1000 0.0800 0.0900 119,500 -0.01(-10.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Apr 03, 2017 0.1100 0.1100 0.1050 0.1050 197,500 -0.01(-4.55%)
Mar 31, 2017 0.1100 0.1150 0.1100 0.1100 18,500 +0.00(+0.00%)
Mar 30, 2017 0.1050 0.1150 0.1050 0.1100 147,000 +0.01(+4.76%)
Mar 29, 2017 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Mar 28, 2017 0.1100 0.1100 0.1100 0.1100 82,000 +0.00(+0.00%)
Mar 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1100 0.1100 43,300 -0.01(-4.35%)
Mar 22, 2017 0.1150 0.1200 0.1100 0.1150 116,000 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 17, 2017 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+4.35%)
Mar 16, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Mar 15, 2017 0.1200 0.1200 0.1200 0.1200 107,000 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.1500 0.1200 0.1200 605,555 +0.00(+4.35%)
Mar 13, 2017 0.1050 0.1150 0.1050 0.1150 62,500 +0.01(+9.52%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1100 0.1050 0.1050 57,000 +0.00(+0.00%)
Mar 08, 2017 0.1100 0.1100 0.1050 0.1050 110,000 -0.01(-12.50%)
Mar 07, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 06, 2017 0.1200 0.1300 0.1200 0.1200 239,000 +0.00(+0.00%)
Mar 03, 2017 0.1200 0.1200 0.1100 0.1200 36,000 -0.01(-4.00%)
Mar 02, 2017 0.1350 0.1350 0.1150 0.1250 129,000 -0.01(-7.41%)
Feb 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 24, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 23, 2017 0.1200 0.1200 0.1100 0.1200 152,000 -0.01(-4.00%)
Feb 22, 2017 0.1250 0.1300 0.1100 0.1250 380,500 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1250 0.1000 0.1250 893,500 +0.04(+38.89%)
Feb 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-10.00%)
Feb 14, 2017 0.0700 0.1000 0.0650 0.1000 205,000 +0.02(+25.00%)
Feb 13, 2017 0.0650 0.0800 0.0650 0.0800 10,000 +0.01(+6.67%)
Feb 10, 2017 0.0750 0.0850 0.0750 0.0750 92,000 +0.00(+7.14%)
Feb 09, 2017 0.0700 0.0750 0.0700 0.0700 82,000 +0.01(+7.69%)
Feb 08, 2017 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0650 0.0550 0.0650 186,000 +0.01(+8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.