Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Apr 24, 2013 0.0500 0.0550 0.0500 0.0550 107,200 +0.00(+0.00%)
Apr 23, 2013 0.0700 0.0700 0.0550 0.0550 22,500 -0.03(-31.25%)
Apr 22, 2013 0.0700 0.0800 0.0500 0.0800 56,500 +0.01(+14.29%)
Apr 19, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Apr 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 16, 2013 0.0750 0.0750 0.0650 0.0650 12,500 -0.01(-13.33%)
Apr 15, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 42,000 +0.01(+15.38%)
Apr 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0650 0.0650 2,000 -0.04(-35.00%)
Apr 02, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.1000 0.0650 0.1000 12,500 +0.03(+42.86%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0800 0.0800 0.0650 0.0700 112,500 -0.03(-30.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.1000 0.0800 0.1000 5,000 +0.03(+42.86%)
Mar 12, 2013 0.0900 0.0900 0.0700 0.0700 43,500 -0.02(-26.32%)
Mar 11, 2013 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Mar 08, 2013 0.1150 0.1200 0.0850 0.0900 142,000 -0.01(-14.29%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1050 80,500 +0.00(+5.00%)
Mar 06, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Mar 05, 2013 0.0900 0.1200 0.0900 0.1200 9,600 +0.01(+9.09%)
Mar 04, 2013 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-18.52%)
Mar 01, 2013 0.1350 0.1350 0.1350 0.1350 1,500 +0.04(+35.00%)
Feb 28, 2013 0.1300 0.1300 0.1000 0.1000 142,000 -0.04(-28.57%)
Feb 27, 2013 0.0850 0.1900 0.0850 0.1400 309,100 +0.06(+64.71%)
Feb 26, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 22, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.02(+30.77%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2013 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Feb 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0650 0.0550 0.0650 31,500 +0.01(+8.33%)
Feb 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2013 0.0700 0.0700 0.0600 0.0600 7,000 -0.02(-25.00%)
Feb 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.