Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2050 0.2100 0.1950 0.2000 130,450 +0.00(+0.00%)
Apr 28, 2011 0.1850 0.2150 0.1850 0.2000 87,100 +0.02(+11.11%)
Apr 27, 2011 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-2.70%)
Apr 26, 2011 0.1800 0.1850 0.1800 0.1850 25,000 -0.01(-2.63%)
Apr 25, 2011 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Apr 21, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Apr 20, 2011 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 19, 2011 0.1800 0.2000 0.1700 0.1800 223,900 +0.00(+0.00%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1800 187,700 +0.01(+5.88%)
Apr 15, 2011 0.1850 0.1850 0.1700 0.1700 45,700 -0.02(-10.53%)
Apr 14, 2011 0.1700 0.2000 0.1700 0.1900 189,480 +0.01(+5.56%)
Apr 13, 2011 0.1400 0.1950 0.1400 0.1800 180,500 +0.05(+38.46%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Apr 08, 2011 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+7.69%)
Apr 07, 2011 0.1250 0.1300 0.1250 0.1300 30,200 +0.01(+4.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 6,100 -0.02(-10.71%)
Apr 04, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.02(+12.00%)
Apr 01, 2011 0.1250 0.1250 0.1150 0.1250 48,700 +0.01(+4.17%)
Mar 31, 2011 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Mar 30, 2011 0.1200 0.1150 0.1150 0.1150 122,300 +0.00(+0.00%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 28, 2011 0.1200 0.1200 0.1100 0.1100 109,500 -0.01(-8.33%)
Mar 25, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 24, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Mar 23, 2011 0.1200 0.1200 0.1100 0.1150 22,000 -0.00(-4.17%)
Mar 22, 2011 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Mar 21, 2011 0.1150 0.1150 0.1150 0.1150 77,000 +0.01(+4.55%)
Mar 18, 2011 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Mar 17, 2011 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+9.52%)
Mar 16, 2011 0.1050 0.1100 0.1050 0.1050 9,650 +0.00(+0.00%)
Mar 15, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 14, 2011 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Mar 11, 2011 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-12.50%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 09, 2011 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2011 0.1200 0.1200 0.1200 0.1200 41,000 -0.01(-7.69%)
Mar 04, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 02, 2011 0.1200 0.1350 0.1200 0.1250 190,000 +0.01(+8.70%)
Mar 01, 2011 0.1150 0.1200 0.1150 0.1150 49,200 +0.00(+0.00%)
Feb 28, 2011 0.1000 0.1200 0.1000 0.1150 372,000 +0.02(+21.05%)
Feb 25, 2011 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.0950 0.0950 85,500 +0.01(+5.56%)
Feb 23, 2011 0.0900 0.0900 0.0900 0.0900 9,400 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2011 0.0900 0.0950 0.0900 0.0950 126,000 +0.01(+5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Feb 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Feb 09, 2011 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0850 217,500 -0.00(-5.56%)
Feb 04, 2011 0.0850 0.0900 0.0850 0.0900 85,200 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 62,119 +0.00(+0.00%)
Feb 02, 2011 0.0950 0.0950 0.0900 0.0900 115,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.