Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.1450 0.0900 0.1450 211,000 +0.05(+52.63%)
Apr 10, 2013 0.0950 0.1050 0.0950 0.0950 66,500 -0.01(-9.52%)
Apr 09, 2013 0.0900 0.1100 0.0900 0.1050 74,300 +0.01(+10.53%)
Apr 08, 2013 0.1000 0.1000 0.0950 0.0950 38,450 -0.01(-5.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 17,000 +0.01(+5.26%)
Apr 04, 2013 0.0850 0.0950 0.0850 0.0950 62,900 +0.01(+11.76%)
Apr 03, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0950 0.0850 0.0950 19,000 +0.01(+18.75%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Mar 14, 2013 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Mar 12, 2013 0.0750 0.0850 0.0700 0.0850 22,000 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2013 0.0750 0.0900 0.0750 0.0850 59,697 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 4,600 -0.00(-5.56%)
Mar 05, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 01, 2013 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Feb 28, 2013 0.1000 0.1050 0.0850 0.0850 20,300 -0.01(-15.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1050 0.1000 0.1000 88,800 +0.01(+5.26%)
Feb 22, 2013 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.0950 0.0950 54,983 -0.01(-13.64%)
Feb 20, 2013 0.1100 0.1100 0.1100 0.1100 30,300 +0.01(+10.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 50,300 -0.01(-9.09%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1100 0.1100 0.1050 0.1100 20,500 +0.01(+4.76%)
Feb 13, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2013 0.1050 0.1050 0.1050 0.1050 5,400 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1050 0.1000 0.1050 11,100 +0.01(+10.53%)
Feb 08, 2013 0.0950 0.1050 0.0950 0.0950 43,500 -0.01(-5.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.1000 0.0850 0.1000 12,500 +0.01(+5.26%)
Feb 04, 2013 0.0900 0.0950 0.0900 0.0950 51,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.