Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2050 0.2050 0.1900 0.1900 6,700 -0.01(-7.32%)
Apr 29, 2008 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Apr 28, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Apr 25, 2008 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 24, 2008 0.2150 0.2200 0.2000 0.2000 65,000 -0.05(-20.00%)
Apr 23, 2008 0.2300 0.2500 0.2200 0.2500 7,000 +0.02(+8.70%)
Apr 22, 2008 0.2100 0.2300 0.2000 0.2300 59,000 +0.03(+12.20%)
Apr 21, 2008 0.1950 0.2050 0.1850 0.2050 40,750 -0.02(-6.82%)
Apr 18, 2008 0.2000 0.2200 0.2000 0.2200 30,500 -0.01(-4.35%)
Apr 17, 2008 0.2100 0.2300 0.2000 0.2300 43,000 +0.00(+0.00%)
Apr 16, 2008 0.1800 0.2400 0.1800 0.2300 35,300 +0.04(+21.05%)
Apr 15, 2008 0.1750 0.1900 0.1750 0.1900 29,000 +0.02(+8.57%)
Apr 14, 2008 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-7.89%)
Apr 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1900 0.1850 0.1900 20,000 +0.01(+2.70%)
Apr 09, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 08, 2008 0.1700 0.1850 0.1700 0.1850 20,500 +0.01(+8.82%)
Apr 07, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2008 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 01, 2008 0.1850 0.1850 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 31, 2008 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Mar 28, 2008 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Mar 27, 2008 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Mar 26, 2008 0.1800 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2008 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Mar 18, 2008 0.1750 0.1950 0.1750 0.1800 22,481 -0.01(-2.70%)
Mar 17, 2008 0.1900 0.1900 0.1800 0.1850 72,000 +0.01(+5.71%)
Mar 14, 2008 0.1800 0.1950 0.1750 0.1750 29,000 -0.01(-5.41%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2000 0.1850 0.1850 44,000 -0.02(-7.50%)
Mar 11, 2008 0.1900 0.2000 0.1850 0.2000 7,747 -0.01(-4.76%)
Mar 10, 2008 0.2000 0.2100 0.1800 0.2100 6,200 +0.01(+5.00%)
Mar 07, 2008 0.2200 0.2200 0.2000 0.2000 65,000 -0.00(-2.44%)
Mar 06, 2008 0.2100 0.2100 0.2050 0.2050 50,500 -0.02(-8.89%)
Mar 05, 2008 0.2100 0.2300 0.2000 0.2250 40,500 +0.02(+7.14%)
Mar 04, 2008 0.2150 0.2150 0.2000 0.2100 92,000 -0.02(-6.67%)
Mar 03, 2008 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Feb 29, 2008 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+4.65%)
Feb 28, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 27, 2008 0.2100 0.2150 0.2100 0.2150 13,500 +0.01(+4.88%)
Feb 26, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-4.65%)
Feb 25, 2008 0.2050 0.2150 0.2000 0.2150 30,000 +0.00(+0.00%)
Feb 22, 2008 0.2100 0.2150 0.2050 0.2150 12,000 +0.01(+2.38%)
Feb 21, 2008 0.2100 0.2300 0.2000 0.2100 76,885 +0.00(+0.00%)
Feb 20, 2008 0.2100 0.2300 0.2100 0.2100 40,500 -0.03(-12.50%)
Feb 19, 2008 0.2200 0.2400 0.2050 0.2400 6,500 +0.01(+6.67%)
Feb 18, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 15, 2008 0.2350 0.2350 0.2200 0.2250 113,000 -0.01(-6.25%)
Feb 14, 2008 0.2500 0.2500 0.2400 0.2400 7,500 -0.01(-2.04%)
Feb 13, 2008 0.2300 0.2450 0.2300 0.2450 1,075 -0.01(-2.00%)
Feb 12, 2008 0.2500 0.2500 0.2300 0.2500 11,755 -0.02(-7.41%)
Feb 11, 2008 0.2700 0.2700 0.2700 0.2700 3,796 +0.00(+0.00%)
Feb 08, 2008 0.2850 0.2850 0.2500 0.2700 53,000 -0.02(-6.90%)
Feb 07, 2008 0.2500 0.3100 0.2500 0.2900 222,001 +0.03(+11.54%)
Feb 06, 2008 0.2600 0.2600 0.2600 0.2600 2,655 +0.01(+1.96%)
Feb 05, 2008 0.2800 0.2800 0.2500 0.2550 47,500 -0.03(-8.93%)
Feb 04, 2008 0.2600 0.3000 0.2600 0.2800 56,500 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.