Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-7.14%)
Apr 26, 2012 0.0750 0.0750 0.0650 0.0700 87,500 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Apr 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 11, 2012 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 10, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0800 1,647 +0.01(+6.67%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Mar 27, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Mar 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0800 0.0750 0.0800 6,500 -0.01(-11.11%)
Mar 13, 2012 0.0850 0.0900 0.0800 0.0900 74,500 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0850 0.0900 55,000 -0.01(-10.00%)
Mar 01, 2012 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.0900 0.1000 97,900 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 2,440 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0.1000 9,100 -0.00(-4.76%)
Feb 22, 2012 0.1000 0.1050 0.0950 0.1050 88,000 +0.00(+5.00%)
Feb 21, 2012 0.0950 0.1000 0.0950 0.1000 160,348 +0.01(+11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0900 0.0800 0.0800 242,000 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0900 0.0800 0.0800 343,500 +0.00(+0.00%)
Feb 14, 2012 0.0850 0.0900 0.0750 0.0800 551,100 -0.01(-5.88%)
Feb 13, 2012 0.0900 0.0900 0.0850 0.0850 216,000 -0.00(-5.56%)
Feb 10, 2012 0.0950 0.0950 0.0900 0.0900 84,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.0950 0.0950 70,099 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2012 0.1050 0.1050 0.1000 0.1000 110,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.