Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 57,500 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | -0.01(-20.00%) |
Apr 15, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 549,475 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,750 | -0.01(-20.00%) |
Mar 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Mar 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | -0.00(-16.67%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,989 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,995 | +0.00(+20.00%) |
Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 285,100 | -0.00(-16.67%) |
Feb 23, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 181,500 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 200,200 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,500 | +0.00(+20.00%) |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 208,367 | -0.00(-16.67%) |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 229,550 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 594,050 | -0.01(-25.00%) |
Feb 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 240,000 | +0.00(+14.29%) |
Feb 04, 2015 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 834,500 | +0.01(+40.00%) |