Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0240 0.0240 0.0240 0 +0.01(+41.18%)
Apr 29, 2020 0.0170 0.0170 0.0170 0.0170 1,200 +0.00(+0.00%)
Apr 24, 2020 0.0170 0.0170 0.0170 0 -0.01(-35.85%)
Apr 23, 2020 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+0.00%)
Apr 22, 2020 0.0227 0.0265 0.0227 0.0265 4,862 +0.01(+42.47%)
Apr 21, 2020 0.0186 0.0186 0.0186 0.0186 1,040 -0.00(-18.78%)
Apr 20, 2020 0.0195 0.0229 0.0195 0.0229 52,000 +0.00(+10.63%)
Apr 17, 2020 0.0229 0.0229 0.0200 0.0207 35,100 +0.00(+8.95%)
Apr 16, 2020 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-38.71%)
Apr 13, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Apr 09, 2020 0.0300 0.0301 0.0300 0.0300 56,000 +0.00(+5.63%)
Apr 08, 2020 0.0313 0.0313 0.0284 0.0284 8,000 +0.00(+2.16%)
Apr 06, 2020 0.0278 0.0278 0.0278 0 +0.01(+26.36%)
Apr 03, 2020 0.0240 0.0270 0.0213 0.0220 365,900 -0.00(-7.17%)
Apr 02, 2020 0.0175 0.0260 0.0175 0.0237 24,724 +0.01(+48.12%)
Mar 31, 2020 0.0160 0.0160 0.0160 0 -0.01(-46.31%)
Mar 30, 2020 0.0161 0.0298 0.0161 0.0298 12,000 +0.01(+52.82%)
Mar 25, 2020 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
Mar 24, 2020 0.0140 0.0140 0.0139 0.0140 1,410 +0.00(+4.48%)
Mar 23, 2020 0.0134 0.0134 0.0134 0.0134 19,050 +0.00(+9.84%)
Mar 18, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Mar 17, 2020 0.0122 0.0122 0.0122 0.0122 5,400 +0.00(+10.91%)
Mar 16, 2020 0.0205 0.0205 0.0100 0.0110 54,500 -0.01(-39.23%)
Mar 12, 2020 0.0181 0.0181 0.0181 0 +0.00(+27.46%)
Mar 11, 2020 0.0142 0.0142 0.0142 30 +0.00(+0.00%)
Mar 10, 2020 0.0142 0.0142 0.0142 0.0142 3,000 -0.00(-24.06%)
Mar 06, 2020 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Mar 05, 2020 0.0245 0.0245 0.0200 0.0200 10,700 -0.01(-35.90%)
Mar 03, 2020 0.0312 0.0312 0.0312 0 +0.01(+52.94%)
Mar 02, 2020 0.0200 0.0204 0.0200 0.0204 24,800 +0.00(+2.00%)
Feb 28, 2020 0.0203 0.0203 0.0200 0.0200 7,800 +0.00(+0.00%)
Feb 27, 2020 0.0262 0.0262 0.0178 0.0200 153,710 -0.00(-18.37%)
Feb 26, 2020 0.0245 0.0245 0.0245 0.0245 5,010 +0.00(+0.00%)
Feb 25, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-25.30%)
Feb 21, 2020 0.0328 0.0328 0.0328 0 -0.00(-6.82%)
Feb 20, 2020 0.0351 0.0352 0.0351 0.0352 271,481 +0.01(+17.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 13, 2020 0.0239 0.0340 0.0239 0.0340 41,050 +0.00(+9.68%)
Feb 12, 2020 0.0224 0.0328 0.0224 0.0310 35,300 +0.01(+44.19%)
Feb 10, 2020 0.0215 0.0215 0.0215 0 -0.00(-9.66%)
Feb 07, 2020 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-15.30%)
Feb 06, 2020 0.0281 0.0281 0.0281 0.0281 1,600 -0.00(-10.51%)
Feb 04, 2020 0.0314 0.0314 0.0314 0 -0.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.