Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 100 | +0.00(+8.48%) |
Apr 29, 2021 | 0.0254 | 0.0254 | 0.0224 | 0.0224 | 1,804 | -0.00(-7.82%) |
Apr 28, 2021 | 0.0242 | 0.0243 | 0.0199 | 0.0243 | 87,972 | +0.00(+11.47%) |
Apr 27, 2021 | 0.0199 | 0.0243 | 0.0198 | 0.0218 | 66,805 | +0.00(+3.81%) |
Apr 26, 2021 | 0.0241 | 0.0241 | 0.0200 | 0.0210 | 106,015 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 25,700 | -0.00(-12.13%) |
Apr 22, 2021 | 0.0195 | 0.0250 | 0.0195 | 0.0239 | 13,644 | -0.00(-1.24%) |
Apr 21, 2021 | 0.0190 | 0.0242 | 0.0190 | 0.0242 | 13,706 | +0.00(+21.61%) |
Apr 20, 2021 | 0.0239 | 0.0239 | 0.0196 | 0.0199 | 4,275 | -0.00(-17.08%) |
Apr 19, 2021 | 0.0196 | 0.0240 | 0.0196 | 0.0240 | 327,800 | +0.00(+4.35%) |
Apr 16, 2021 | 0.0240 | 0.0240 | 0.0195 | 0.0230 | 6,400 | -0.00(-3.77%) |
Apr 15, 2021 | 0.0239 | 0.0239 | 0.0195 | 0.0239 | 4,500 | +0.00(+5.29%) |
Apr 14, 2021 | 0.0195 | 0.0239 | 0.0195 | 0.0227 | 78,410 | -0.00(-5.42%) |
Apr 13, 2021 | 0.0203 | 0.0240 | 0.0195 | 0.0240 | 221,231 | +0.00(+0.84%) |
Apr 12, 2021 | 0.0215 | 0.0243 | 0.0198 | 0.0238 | 229,677 | -0.00(-0.42%) |
Apr 09, 2021 | 0.0250 | 0.0275 | 0.0239 | 0.0239 | 161,200 | -0.00(-13.09%) |
Apr 08, 2021 | 0.0280 | 0.0284 | 0.0257 | 0.0275 | 13,542 | -0.00(-0.72%) |
Apr 07, 2021 | 0.0296 | 0.0296 | 0.0277 | 0.0277 | 25,250 | +0.00(+16.39%) |
Apr 06, 2021 | 0.0238 | 0.0265 | 0.0238 | 0.0238 | 103,241 | -0.00(-16.20%) |
Apr 05, 2021 | 0.0238 | 0.0298 | 0.0238 | 0.0284 | 32,100 | +0.00(+2.90%) |
Apr 01, 2021 | 0.0298 | 0.0298 | 0.0239 | 0.0276 | 112,900 | -0.00(-0.36%) |
Mar 31, 2021 | 0.0277 | 0.0277 | 0.0270 | 0.0277 | 135,037 | +0.00(+3.36%) |
Mar 30, 2021 | 0.0265 | 0.0270 | 0.0240 | 0.0268 | 568,698 | -0.00(-0.74%) |
Mar 29, 2021 | 0.0260 | 0.0270 | 0.0258 | 0.0270 | 58,550 | +0.00(+3.45%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0261 | 0.0261 | 169,100 | -0.00(-6.45%) |
Mar 25, 2021 | 0.0241 | 0.0279 | 0.0241 | 0.0279 | 91,395 | +0.00(+3.33%) |
Mar 24, 2021 | 0.0228 | 0.0285 | 0.0228 | 0.0270 | 244,542 | +0.00(+9.76%) |
Mar 23, 2021 | 0.0276 | 0.0285 | 0.0246 | 0.0246 | 310,383 | -0.00(-16.61%) |
Mar 22, 2021 | 0.0324 | 0.0324 | 0.0279 | 0.0295 | 46,230 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0273 | 0.0325 | 0.0273 | 0.0295 | 258,000 | -0.00(-7.81%) |
Mar 18, 2021 | 0.0321 | 0.0326 | 0.0295 | 0.0320 | 217,774 | +0.00(+3.23%) |
Mar 17, 2021 | 0.0330 | 0.0330 | 0.0279 | 0.0310 | 516,680 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0280 | 0.0286 | 0.0273 | 0.0279 | 337,255 | -0.00(-12.81%) |
Mar 15, 2021 | 0.0320 | 0.0325 | 0.0276 | 0.0320 | 432,985 | -0.00(-1.54%) |
Mar 12, 2021 | 0.0319 | 0.0325 | 0.0280 | 0.0325 | 317,500 | +0.00(+0.31%) |
Mar 11, 2021 | 0.0322 | 0.0390 | 0.0300 | 0.0324 | 489,899 | -0.00(-0.92%) |
Mar 10, 2021 | 0.0317 | 0.0365 | 0.0280 | 0.0327 | 704,777 | +0.00(+9.00%) |
Mar 09, 2021 | 0.0300 | 0.0333 | 0.0283 | 0.0300 | 405,646 | +0.00(+6.76%) |
Mar 08, 2021 | 0.0281 | 0.0282 | 0.0250 | 0.0281 | 732,372 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0298 | 0.0319 | 0.0232 | 0.0281 | 2,009,000 | +0.00(+1.81%) |
Mar 04, 2021 | 0.0336 | 0.0336 | 0.0276 | 0.0276 | 180,155 | -0.00(-8.91%) |
Mar 03, 2021 | 0.0280 | 0.0310 | 0.0276 | 0.0303 | 895,895 | +0.00(+4.48%) |
Mar 02, 2021 | 0.0312 | 0.0317 | 0.0290 | 0.0290 | 493,142 | -0.00(-7.64%) |
Mar 01, 2021 | 0.0300 | 0.0321 | 0.0275 | 0.0314 | 1,147,090 | +0.00(+1.29%) |
Feb 26, 2021 | 0.0296 | 0.0315 | 0.0275 | 0.0310 | 336,300 | +0.00(+3.33%) |
Feb 25, 2021 | 0.0340 | 0.0355 | 0.0274 | 0.0300 | 417,461 | -0.01(-15.49%) |
Feb 24, 2021 | 0.0363 | 0.0363 | 0.0315 | 0.0355 | 211,282 | -0.00(-2.74%) |
Feb 23, 2021 | 0.0406 | 0.0406 | 0.0317 | 0.0365 | 839,266 | -0.01(-15.12%) |
Feb 22, 2021 | 0.0440 | 0.0487 | 0.0391 | 0.0430 | 3,815,059 | +0.00(+10.54%) |
Feb 19, 2021 | 0.0300 | 0.0442 | 0.0300 | 0.0389 | 1,219,000 | +0.01(+17.88%) |
Feb 18, 2021 | 0.0370 | 0.0370 | 0.0315 | 0.0330 | 455,603 | -0.00(-4.35%) |
Feb 17, 2021 | 0.0385 | 0.0424 | 0.0304 | 0.0345 | 1,262,893 | -0.00(-3.90%) |
Feb 16, 2021 | 0.0473 | 0.0484 | 0.0348 | 0.0359 | 3,824,214 | -0.00(-9.80%) |
Feb 12, 2021 | 0.0417 | 0.0481 | 0.0351 | 0.0398 | 9,789,200 | +0.00(+0.51%) |
Feb 11, 2021 | 0.0281 | 0.0442 | 0.0232 | 0.0396 | 827,674 | +0.02(+69.96%) |
Feb 10, 2021 | 0.0303 | 0.0320 | 0.0233 | 0.0233 | 440,418 | -0.00(-15.27%) |
Feb 09, 2021 | 0.0130 | 0.0276 | 0.0130 | 0.0275 | 505,130 | +0.01(+75.16%) |
Feb 08, 2021 | 0.0157 | 0.0196 | 0.0157 | 0.0157 | 43,792 | +0.00(+2.61%) |
Feb 05, 2021 | 0.0198 | 0.0198 | 0.0148 | 0.0153 | 172,400 | -0.00(-22.34%) |
Feb 04, 2021 | 0.0190 | 0.0197 | 0.0173 | 0.0197 | 313,425 | +0.00(+25.48%) |
Feb 03, 2021 | 0.0160 | 0.0160 | 0.0151 | 0.0157 | 61,612 | +0.00(+3.29%) |
Feb 02, 2021 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,200 | +0.00(+11.76%) |