Stock Trend Capital Inc (OP: WCEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 0.0075 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.0075 | 0 | -0.00(-37.50%) | |||
| Apr 20, 2022 | 0.0120 | 0 | +0.00(+36.36%) | |||
| Apr 19, 2022 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 3,000 | +0.00(+15.79%) |
| Apr 14, 2022 | 0.0076 | 0 | -0.00(-24.00%) | |||
| Apr 11, 2022 | 0.0100 | 0 | +0.00(+31.58%) | |||
| Apr 08, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,000 | +0.00(+0.00%) |
| Apr 06, 2022 | 0.0076 | 0 | -0.00(-3.80%) | |||
| Apr 04, 2022 | 0.0079 | 0 | +0.00(+2.60%) | |||
| Mar 25, 2022 | 0.0077 | 0 | -0.00(-23.00%) | |||
| Mar 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+25.00%) |
| Mar 23, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,700 | +0.00(+2.56%) |
| Mar 21, 2022 | 0.0078 | 0 | -0.00(-21.21%) | |||
| Mar 17, 2022 | 0.0099 | 0 | -0.00(-1.00%) | |||
| Mar 11, 2022 | 0.0100 | 0 | +0.00(+35.14%) | |||
| Mar 08, 2022 | 0.0074 | 0 | +0.00(+45.10%) | |||
| Mar 07, 2022 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 54,000 | -0.00(-33.77%) |
| Mar 03, 2022 | 0.0077 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 0.0077 | 0 | -0.00(-11.49%) | |||
| Feb 24, 2022 | 0.0103 | 0.0103 | 0.0085 | 0.0087 | 10,200 | -0.00(-15.53%) |
| Feb 23, 2022 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 500 | +0.00(+21.18%) |
| Feb 22, 2022 | 0.0085 | 0.0085 | 0.0055 | 0.0085 | 87,500 | -0.00(-3.41%) |
| Feb 18, 2022 | 0.0088 | 0 | -0.00(-12.00%) | |||
| Feb 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 317,444 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 595,000 | +0.00(+0.00%) |
| Feb 14, 2022 | 0.0100 | 0 | +0.00(+23.46%) | |||
| Feb 10, 2022 | 0.0081 | 0 | -0.00(-19.00%) | |||
| Feb 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,100 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,300 | +0.00(+0.00%) |
| Feb 03, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.0090 | 0.0108 | 0.0090 | 0.0100 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
