Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.110 | 2.150 | 2.100 | 2.120 | 519,137 | +0.01(+0.47%) |
Apr 29, 2021 | 2.160 | 2.170 | 2.090 | 2.110 | 1,029,169 | -0.05(-2.31%) |
Apr 28, 2021 | 2.200 | 2.200 | 2.150 | 2.160 | 662,817 | -0.03(-1.37%) |
Apr 27, 2021 | 2.190 | 2.200 | 2.170 | 2.190 | 1,046,307 | +0.02(+0.92%) |
Apr 26, 2021 | 2.130 | 2.190 | 2.110 | 2.170 | 1,081,650 | +0.07(+3.33%) |
Apr 23, 2021 | 2.050 | 2.110 | 2.040 | 2.100 | 1,001,083 | +0.05(+2.44%) |
Apr 22, 2021 | 2.050 | 2.080 | 2.030 | 2.050 | 664,275 | +0.00(+0.00%) |
Apr 21, 2021 | 2.120 | 2.120 | 1.950 | 2.050 | 2,252,041 | -0.09(-4.21%) |
Apr 20, 2021 | 2.170 | 2.180 | 2.070 | 2.140 | 1,400,664 | -0.04(-1.83%) |
Apr 19, 2021 | 2.190 | 2.200 | 2.150 | 2.180 | 999,093 | +0.01(+0.46%) |
Apr 16, 2021 | 2.090 | 2.200 | 2.090 | 2.170 | 1,691,601 | +0.10(+4.83%) |
Apr 15, 2021 | 2.070 | 2.100 | 2.050 | 2.070 | 1,050,419 | +0.00(+0.00%) |
Apr 14, 2021 | 2.080 | 2.090 | 2.050 | 2.070 | 1,279,766 | +0.01(+0.49%) |
Apr 13, 2021 | 2.010 | 2.100 | 1.980 | 2.060 | 1,272,211 | +0.08(+4.04%) |
Apr 12, 2021 | 1.990 | 2.030 | 1.970 | 1.980 | 1,317,666 | +0.00(+0.00%) |
Apr 09, 2021 | 2.000 | 2.020 | 1.980 | 1.980 | 846,195 | -0.02(-1.00%) |
Apr 08, 2021 | 1.940 | 2.020 | 1.910 | 2.000 | 1,581,250 | +0.07(+3.63%) |
Apr 07, 2021 | 1.950 | 1.960 | 1.930 | 1.930 | 1,372,931 | +0.00(+0.00%) |
Apr 06, 2021 | 1.940 | 1.950 | 1.920 | 1.930 | 1,138,254 | +0.00(+0.00%) |
Apr 05, 2021 | 1.880 | 1.940 | 1.880 | 1.930 | 1,438,629 | +0.08(+4.32%) |
Apr 01, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
Mar 31, 2021 | 1.820 | 1.820 | 1.790 | 1.810 | 442,918 | +0.00(+0.00%) |
Mar 30, 2021 | 1.830 | 1.850 | 1.780 | 1.810 | 401,514 | -0.04(-2.16%) |
Mar 29, 2021 | 1.840 | 1.850 | 1.770 | 1.850 | 728,578 | +0.01(+0.54%) |
Mar 26, 2021 | 1.810 | 1.840 | 1.770 | 1.840 | 799,672 | +0.06(+3.37%) |
Mar 25, 2021 | 1.720 | 1.810 | 1.640 | 1.780 | 1,160,845 | +0.05(+2.89%) |
Mar 24, 2021 | 1.770 | 1.790 | 1.730 | 1.730 | 800,504 | -0.06(-3.35%) |
Mar 23, 2021 | 1.900 | 1.900 | 1.710 | 1.790 | 1,780,150 | -0.09(-4.79%) |
Mar 22, 2021 | 1.820 | 1.900 | 1.810 | 1.880 | 1,769,539 | +0.06(+3.30%) |
Mar 19, 2021 | 1.780 | 1.820 | 1.750 | 1.820 | 3,191,625 | +0.07(+4.00%) |
Mar 18, 2021 | 1.740 | 1.780 | 1.720 | 1.750 | 833,921 | +0.02(+1.16%) |
Mar 17, 2021 | 1.700 | 1.750 | 1.670 | 1.730 | 1,021,616 | +0.03(+1.76%) |
Mar 16, 2021 | 1.700 | 1.700 | 1.670 | 1.700 | 628,427 | +0.00(+0.00%) |
Mar 15, 2021 | 1.690 | 1.700 | 1.670 | 1.700 | 534,090 | +0.01(+0.59%) |
Mar 12, 2021 | 1.680 | 1.690 | 1.650 | 1.690 | 398,981 | +0.01(+0.60%) |
Mar 11, 2021 | 1.690 | 1.690 | 1.650 | 1.680 | 443,464 | +0.01(+0.60%) |
Mar 10, 2021 | 1.640 | 1.670 | 1.610 | 1.670 | 865,809 | +0.03(+1.83%) |
Mar 09, 2021 | 1.640 | 1.660 | 1.630 | 1.640 | 289,176 | +0.00(+0.00%) |
Mar 08, 2021 | 1.590 | 1.640 | 1.570 | 1.640 | 912,783 | +0.06(+3.80%) |
Mar 05, 2021 | 1.650 | 1.650 | 1.570 | 1.580 | 1,864,643 | -0.06(-3.66%) |
Mar 04, 2021 | 1.690 | 1.700 | 1.570 | 1.640 | 1,802,034 | -0.05(-2.96%) |
Mar 03, 2021 | 1.710 | 1.730 | 1.690 | 1.690 | 495,090 | -0.02(-1.17%) |
Mar 02, 2021 | 1.730 | 1.740 | 1.690 | 1.710 | 940,009 | -0.03(-1.72%) |
Mar 01, 2021 | 1.700 | 1.750 | 1.690 | 1.740 | 1,573,173 | +0.06(+3.57%) |
Feb 26, 2021 | 1.680 | 1.690 | 1.640 | 1.680 | 828,904 | +0.01(+0.60%) |
Feb 25, 2021 | 1.700 | 1.710 | 1.650 | 1.670 | 1,054,335 | -0.03(-1.76%) |
Feb 24, 2021 | 1.660 | 1.700 | 1.650 | 1.700 | 812,818 | +0.04(+2.41%) |
Feb 23, 2021 | 1.690 | 1.700 | 1.600 | 1.660 | 1,274,070 | +0.00(+0.00%) |
Feb 22, 2021 | 1.620 | 1.690 | 1.620 | 1.660 | 1,682,689 | +0.05(+3.11%) |
Feb 19, 2021 | 1.620 | 1.670 | 1.570 | 1.610 | 2,209,333 | +0.07(+4.55%) |
Feb 18, 2021 | 1.550 | 1.550 | 1.480 | 1.540 | 705,535 | -0.01(-0.65%) |
Feb 17, 2021 | 1.550 | 1.560 | 1.470 | 1.550 | 1,635,675 | +0.01(+0.65%) |
Feb 16, 2021 | 1.490 | 1.590 | 1.490 | 1.540 | 1,291,552 | +0.06(+4.05%) |
Feb 12, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.04(+2.78%) | |
Feb 11, 2021 | 1.430 | 1.440 | 1.410 | 1.440 | 532,002 | +0.01(+0.70%) |
Feb 10, 2021 | 1.440 | 1.440 | 1.410 | 1.430 | 442,957 | -0.01(-0.69%) |
Feb 09, 2021 | 1.430 | 1.440 | 1.390 | 1.440 | 608,987 | +0.02(+1.41%) |
Feb 08, 2021 | 1.390 | 1.440 | 1.390 | 1.420 | 1,126,482 | +0.04(+2.90%) |
Feb 05, 2021 | 1.350 | 1.390 | 1.350 | 1.380 | 1,082,666 | +0.03(+2.22%) |
Feb 04, 2021 | 1.340 | 1.350 | 1.330 | 1.350 | 1,085,136 | +0.03(+2.27%) |
Feb 03, 2021 | 1.310 | 1.330 | 1.300 | 1.320 | 382,620 | +0.03(+2.33%) |
Feb 02, 2021 | 1.320 | 1.330 | 1.290 | 1.290 | 461,423 | -0.03(-2.27%) |
Feb 01, 2021 | 1.260 | 1.340 | 1.260 | 1.320 | 467,600 | +0.06(+4.76%) |
Jan 29, 2021 | 1.310 | 1.330 | 1.260 | 1.260 | 904,894 | -0.05(-3.82%) |
Jan 28, 2021 | 1.290 | 1.330 | 1.290 | 1.310 | 421,641 | +0.01(+0.77%) |
Jan 27, 2021 | 1.330 | 1.350 | 1.290 | 1.300 | 1,230,568 | -0.03(-2.26%) |
Jan 26, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 406,903 | -0.02(-1.48%) |
Jan 25, 2021 | 1.340 | 1.350 | 1.330 | 1.350 | 660,500 | +0.01(+0.75%) |
Jan 22, 2021 | 1.340 | 1.350 | 1.320 | 1.340 | 342,780 | -0.01(-0.74%) |
Jan 21, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 910,121 | +0.01(+0.75%) |
Jan 20, 2021 | 1.310 | 1.340 | 1.310 | 1.340 | 622,439 | +0.03(+2.29%) |
Jan 19, 2021 | 1.330 | 1.340 | 1.310 | 1.310 | 340,752 | -0.01(-0.76%) |
Jan 18, 2021 | 1.340 | 1.340 | 1.310 | 1.320 | 350,502 | -0.01(-0.75%) |
Jan 15, 2021 | 1.330 | 1.340 | 1.300 | 1.330 | 362,514 | +0.00(+0.00%) |
Jan 14, 2021 | 1.300 | 1.340 | 1.280 | 1.330 | 1,050,202 | +0.04(+3.10%) |
Jan 13, 2021 | 1.290 | 1.300 | 1.270 | 1.290 | 344,587 | +0.01(+0.78%) |
Jan 12, 2021 | 1.280 | 1.290 | 1.270 | 1.280 | 552,423 | -0.01(-0.78%) |
Jan 11, 2021 | 1.310 | 1.310 | 1.280 | 1.290 | 984,894 | -0.03(-2.27%) |
Jan 08, 2021 | 1.330 | 1.330 | 1.310 | 1.320 | 621,136 | -0.01(-0.75%) |
Jan 07, 2021 | 1.320 | 1.340 | 1.310 | 1.330 | 557,561 | +0.02(+1.53%) |
Jan 06, 2021 | 1.280 | 1.340 | 1.280 | 1.310 | 1,476,406 | +0.06(+4.80%) |
Jan 05, 2021 | 1.260 | 1.290 | 1.240 | 1.250 | 934,740 | -0.01(-0.79%) |
Jan 04, 2021 | 1.280 | 1.310 | 1.240 | 1.260 | 572,670 | -0.02(-1.56%) |
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
Dec 30, 2020 | 1.250 | 1.310 | 1.250 | 1.290 | 802,159 | +0.06(+4.88%) |
Dec 29, 2020 | 1.290 | 1.300 | 1.220 | 1.230 | 748,564 | -0.05(-3.91%) |
Dec 24, 2020 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
Dec 23, 2020 | 1.230 | 1.310 | 1.220 | 1.290 | 2,354,261 | +0.09(+7.50%) |
Dec 22, 2020 | 1.200 | 1.210 | 1.180 | 1.200 | 757,100 | +0.02(+1.69%) |
Dec 21, 2020 | 1.170 | 1.200 | 1.080 | 1.180 | 1,165,795 | -0.03(-2.48%) |
Dec 18, 2020 | 1.200 | 1.210 | 1.180 | 1.210 | 856,708 | +0.01(+0.83%) |
Dec 17, 2020 | 1.180 | 1.200 | 1.170 | 1.200 | 356,070 | +0.03(+2.56%) |
Dec 16, 2020 | 1.170 | 1.200 | 1.160 | 1.170 | 1,524,766 | +0.01(+0.86%) |
Dec 15, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 974,244 | +0.02(+1.75%) |
Dec 14, 2020 | 1.160 | 1.160 | 1.140 | 1.140 | 546,143 | +0.01(+0.88%) |
Dec 11, 2020 | 1.140 | 1.150 | 1.110 | 1.130 | 1,037,554 | +0.00(+0.00%) |
Dec 10, 2020 | 1.080 | 1.130 | 1.070 | 1.130 | 1,676,091 | +0.06(+5.61%) |
Dec 09, 2020 | 1.030 | 1.100 | 1.030 | 1.070 | 931,656 | +0.04(+3.88%) |
Dec 08, 2020 | 1.040 | 1.050 | 1.020 | 1.030 | 475,110 | -0.01(-0.96%) |
Dec 07, 2020 | 1.040 | 1.050 | 1.030 | 1.040 | 896,084 | +0.02(+1.96%) |
Dec 04, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 919,608 | +0.00(+0.00%) |
Dec 03, 2020 | 0.9400 | 1.020 | 0.9400 | 1.020 | 908,979 | +0.09(+9.68%) |
Dec 02, 2020 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | 843,750 | -0.03(-3.12%) |
Dec 01, 2020 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 434,504 | +0.00(+0.00%) |
Nov 30, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 544,207 | -0.03(-3.03%) |
Nov 27, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 312,219 | +0.01(+1.02%) |
Nov 26, 2020 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 357,748 | +0.00(+0.00%) |
Nov 25, 2020 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 776,276 | +0.00(+0.00%) |
Nov 24, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 947,343 | +0.03(+3.16%) |
Nov 23, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | 1,319,209 | +0.04(+4.40%) |
Nov 20, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 1,282,095 | +0.03(+3.41%) |
Nov 19, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 1,129,799 | -0.01(-1.12%) |
Nov 18, 2020 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 765,559 | +0.00(+0.00%) |
Nov 17, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 615,131 | -0.01(-1.11%) |
Nov 16, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 1,837,326 | +0.05(+5.88%) |
Nov 13, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 476,358 | -0.01(-1.16%) |
Nov 12, 2020 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 653,003 | -0.01(-1.15%) |
Nov 11, 2020 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 769,573 | -0.01(-1.14%) |
Nov 10, 2020 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 409,861 | +0.01(+1.15%) |
Nov 09, 2020 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 1,206,041 | -0.04(-4.40%) |
Nov 06, 2020 | 0.9700 | 0.9700 | 0.8800 | 0.9100 | 1,407,030 | -0.01(-1.09%) |
Nov 05, 2020 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 790,612 | +0.01(+1.10%) |
Nov 04, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 159,090 | +0.01(+1.11%) |
Nov 03, 2020 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 1,047,127 | +0.00(+0.00%) |
Nov 02, 2020 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 1,091,477 | +0.04(+4.65%) |
Oct 30, 2020 | 0.9100 | 0.9200 | 0.8400 | 0.8600 | 1,066,308 | -0.05(-5.49%) |
Oct 29, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 292,026 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 924,540 | -0.07(-7.14%) |
Oct 27, 2020 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 247,466 | +0.01(+1.03%) |
Oct 26, 2020 | 1.010 | 1.010 | 0.9700 | 0.9700 | 409,481 | -0.02(-2.02%) |
Oct 23, 2020 | 1.010 | 1.020 | 0.9800 | 0.9900 | 920,269 | -0.01(-1.00%) |
Oct 22, 2020 | 1.010 | 1.010 | 0.9900 | 1.000 | 214,389 | +0.00(+0.00%) |
Oct 21, 2020 | 1.000 | 1.020 | 1.000 | 1.000 | 486,442 | -0.01(-0.99%) |
Oct 20, 2020 | 0.9900 | 1.010 | 0.9800 | 1.010 | 469,604 | +0.03(+3.06%) |
Oct 19, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 458,481 | +0.01(+1.03%) |
Oct 16, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 262,688 | +0.00(+0.00%) |
Oct 15, 2020 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 357,957 | -0.03(-3.00%) |
Oct 14, 2020 | 0.9800 | 1.010 | 0.9700 | 1.000 | 256,991 | +0.03(+3.09%) |
Oct 13, 2020 | 1.010 | 1.010 | 0.9700 | 0.9700 | 360,055 | -0.03(-3.00%) |
Oct 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 1.020 | 1.020 | 0.9800 | 1.000 | 365,731 | -0.02(-1.96%) |
Oct 07, 2020 | 1.020 | 1.030 | 1.000 | 1.020 | 167,663 | +0.02(+2.00%) |
Oct 06, 2020 | 1.020 | 1.030 | 0.9600 | 1.000 | 932,112 | -0.02(-1.96%) |
Oct 05, 2020 | 1.020 | 1.060 | 1.020 | 1.020 | 997,221 | -0.01(-0.97%) |
Oct 02, 2020 | 1.040 | 1.050 | 1.030 | 1.030 | 229,360 | -0.01(-0.96%) |
Oct 01, 2020 | 1.020 | 1.060 | 1.000 | 1.040 | 502,764 | +0.03(+2.97%) |
Sep 30, 2020 | 1.050 | 1.050 | 0.9900 | 1.010 | 1,065,099 | -0.04(-3.81%) |
Sep 29, 2020 | 1.040 | 1.070 | 1.040 | 1.050 | 232,359 | +0.01(+0.96%) |
Sep 28, 2020 | 1.030 | 1.060 | 1.030 | 1.040 | 218,418 | +0.02(+1.96%) |
Sep 25, 2020 | 1.020 | 1.040 | 1.020 | 1.020 | 214,960 | -0.01(-0.97%) |
Sep 24, 2020 | 1.020 | 1.050 | 1.020 | 1.030 | 263,082 | +0.00(+0.00%) |
Sep 23, 2020 | 1.040 | 1.050 | 1.030 | 1.030 | 545,516 | -0.03(-2.83%) |
Sep 22, 2020 | 1.020 | 1.060 | 1.020 | 1.060 | 393,577 | +0.03(+2.91%) |
Sep 21, 2020 | 1.050 | 1.070 | 1.020 | 1.030 | 790,734 | -0.04(-3.74%) |
Sep 18, 2020 | 1.070 | 1.100 | 1.070 | 1.070 | 516,212 | +0.00(+0.00%) |
Sep 17, 2020 | 1.070 | 1.100 | 1.040 | 1.070 | 1,152,736 | -0.05(-4.46%) |
Sep 16, 2020 | 1.130 | 1.140 | 1.090 | 1.120 | 847,023 | -0.04(-3.45%) |
Sep 15, 2020 | 1.180 | 1.180 | 1.130 | 1.160 | 769,261 | -0.01(-0.85%) |
Sep 14, 2020 | 1.130 | 1.170 | 1.120 | 1.170 | 981,528 | +0.04(+3.54%) |
Sep 11, 2020 | 1.110 | 1.140 | 1.110 | 1.130 | 530,493 | +0.02(+1.80%) |
Sep 10, 2020 | 1.130 | 1.130 | 1.110 | 1.110 | 528,769 | -0.02(-1.77%) |
Sep 09, 2020 | 1.130 | 1.130 | 1.120 | 1.130 | 445,718 | +0.00(+0.00%) |
Sep 08, 2020 | 1.160 | 1.170 | 1.110 | 1.130 | 1,963,453 | -0.03(-2.59%) |
Sep 04, 2020 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 1.190 | 1.190 | 1.160 | 1.160 | 1,219,158 | -0.04(-3.33%) |
Sep 02, 2020 | 1.200 | 1.220 | 1.180 | 1.200 | 1,136,845 | +0.01(+0.84%) |
Sep 01, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 447,928 | +0.01(+0.85%) |
Aug 31, 2020 | 1.230 | 1.230 | 1.160 | 1.180 | 3,018,822 | -0.03(-2.48%) |
Aug 28, 2020 | 1.200 | 1.240 | 1.200 | 1.210 | 1,061,227 | +0.00(+0.00%) |
Aug 27, 2020 | 1.220 | 1.220 | 1.190 | 1.210 | 475,706 | +0.00(+0.00%) |
Aug 26, 2020 | 1.170 | 1.210 | 1.160 | 1.210 | 1,117,626 | +0.04(+3.42%) |
Aug 25, 2020 | 1.220 | 1.220 | 1.140 | 1.170 | 1,055,550 | -0.05(-4.10%) |
Aug 24, 2020 | 1.240 | 1.250 | 1.200 | 1.220 | 667,956 | -0.01(-0.81%) |
Aug 21, 2020 | 1.240 | 1.240 | 1.200 | 1.230 | 536,237 | +0.01(+0.82%) |
Aug 20, 2020 | 1.270 | 1.290 | 1.210 | 1.220 | 1,484,143 | -0.03(-2.40%) |
Aug 19, 2020 | 1.180 | 1.270 | 1.160 | 1.250 | 2,324,916 | +0.10(+8.70%) |
Aug 18, 2020 | 1.110 | 1.180 | 1.110 | 1.150 | 1,472,791 | +0.06(+5.50%) |
Aug 17, 2020 | 1.050 | 1.100 | 1.050 | 1.090 | 2,347,028 | +0.06(+5.83%) |
Aug 14, 2020 | 1.040 | 1.050 | 1.030 | 1.030 | 1,084,367 | -0.01(-0.96%) |
Aug 13, 2020 | 1.060 | 1.060 | 1.030 | 1.040 | 753,078 | -0.01(-0.95%) |
Aug 12, 2020 | 1.040 | 1.070 | 1.030 | 1.050 | 1,082,939 | +0.03(+2.94%) |
Aug 11, 2020 | 1.040 | 1.050 | 1.010 | 1.020 | 726,561 | -0.01(-0.97%) |
Aug 10, 2020 | 1.050 | 1.070 | 1.030 | 1.030 | 759,879 | -0.02(-1.90%) |
Aug 07, 2020 | 1.080 | 1.110 | 1.040 | 1.050 | 1,302,680 | +0.00(+0.00%) |
Aug 06, 2020 | 1.060 | 1.090 | 1.050 | 1.050 | 383,185 | -0.03(-2.78%) |
Aug 05, 2020 | 1.050 | 1.080 | 1.050 | 1.080 | 651,382 | +0.03(+2.86%) |
Aug 04, 2020 | 1.040 | 1.050 | 1.020 | 1.050 | 398,671 | +0.00(+0.00%) |
Jul 31, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Jul 30, 2020 | 1.070 | 1.070 | 1.020 | 1.060 | 353,202 | -0.02(-1.85%) |
Jul 29, 2020 | 1.080 | 1.100 | 1.050 | 1.080 | 856,412 | +0.00(+0.00%) |
Jul 28, 2020 | 1.000 | 1.080 | 1.000 | 1.080 | 1,384,551 | +0.10(+10.20%) |
Jul 27, 2020 | 0.9500 | 0.9900 | 0.9400 | 0.9800 | 917,520 | +0.05(+5.38%) |
Jul 24, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 413,629 | +0.02(+2.20%) |
Jul 23, 2020 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 519,535 | +0.01(+1.11%) |
Jul 22, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 309,027 | +0.01(+1.12%) |
Jul 21, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 634,295 | -0.03(-3.26%) |
Jul 20, 2020 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 293,586 | -0.03(-3.16%) |
Jul 17, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9500 | 1,227,125 | +0.03(+3.26%) |
Jul 16, 2020 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 239,545 | +0.03(+3.37%) |
Jul 15, 2020 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 634,622 | -0.02(-2.20%) |
Jul 14, 2020 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 529,672 | +0.03(+3.41%) |
Jul 13, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 869,135 | +0.00(+0.00%) |
Jul 10, 2020 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 863,080 | +0.04(+4.76%) |
Jul 09, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 1,173,215 | -0.07(-7.69%) |
Jul 08, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 265,195 | +0.02(+2.25%) |
Jul 07, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 340,010 | -0.01(-1.11%) |
Jul 06, 2020 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 1,213,112 | +0.00(+0.00%) |
Jul 03, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 338,622 | +0.00(+0.00%) |
Jul 02, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 756,796 | -0.03(-3.23%) |
Jun 30, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.9300 | 0.9600 | 0.9000 | 0.9300 | 862,237 | +0.01(+1.09%) |
Jun 26, 2020 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 1,838,942 | +0.04(+4.55%) |
Jun 25, 2020 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 623,376 | +0.02(+2.33%) |
Jun 24, 2020 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 1,298,016 | -0.04(-4.44%) |
Jun 23, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 1,842,030 | +0.05(+5.88%) |
Jun 22, 2020 | 0.8200 | 0.8900 | 0.8100 | 0.8500 | 1,546,461 | +0.05(+6.25%) |
Jun 19, 2020 | 0.8200 | 0.8400 | 0.7600 | 0.8000 | 1,541,544 | +0.00(+0.00%) |
Jun 18, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 358,433 | -0.01(-1.23%) |
Jun 17, 2020 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 776,466 | +0.00(+0.00%) |
Jun 16, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 920,237 | +0.02(+2.53%) |
Jun 15, 2020 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 766,367 | +0.00(+0.00%) |
Jun 12, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 623,791 | +0.02(+2.60%) |
Jun 11, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 961,220 | -0.05(-6.10%) |
Jun 10, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 566,366 | -0.03(-3.53%) |
Jun 09, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 839,489 | -0.04(-4.49%) |
Jun 08, 2020 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 1,411,663 | +0.05(+5.95%) |
Jun 05, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 1,008,262 | +0.03(+3.70%) |
Jun 04, 2020 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 1,489,407 | +0.03(+3.85%) |
Jun 03, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 1,158,924 | +0.02(+2.63%) |
Jun 02, 2020 | 0.7600 | 0.7900 | 0.7500 | 0.7600 | 545,937 | +0.02(+2.70%) |
Jun 01, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 674,666 | -0.02(-2.63%) |
May 29, 2020 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 7,696,782 | -0.06(-7.32%) |
May 28, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 340,203 | +0.00(+0.00%) |
May 27, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 598,291 | +0.04(+5.13%) |
May 26, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 728,889 | +0.00(+0.00%) |
May 25, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 732,940 | -0.03(-3.70%) |
May 22, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 1,235,299 | -0.06(-6.90%) |
May 21, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 543,987 | +0.02(+2.35%) |
May 20, 2020 | 0.8500 | 0.8900 | 0.8400 | 0.8500 | 1,700,841 | +0.03(+3.66%) |
May 19, 2020 | 0.7400 | 0.8500 | 0.7300 | 0.8200 | 4,554,371 | +0.11(+15.49%) |
May 15, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
May 14, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 607,643 | -0.01(-1.37%) |
May 13, 2020 | 0.7700 | 0.7800 | 0.7000 | 0.7300 | 1,073,012 | -0.05(-6.41%) |
May 12, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 420,566 | -0.01(-1.27%) |
May 11, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 671,056 | -0.03(-3.66%) |
May 08, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8200 | 558,238 | +0.02(+2.50%) |
May 07, 2020 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 1,056,420 | -0.05(-5.88%) |
May 06, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 245,931 | -0.01(-1.16%) |
May 05, 2020 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 497,437 | -0.01(-1.15%) |
May 04, 2020 | 0.8600 | 0.8900 | 0.8100 | 0.8700 | 504,031 | +0.00(+0.00%) |