American Aires Inc. (CSE: WIFI )
0.8500
+0.0100
(+1.19%)
Official Closing Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Apr 25, 2023 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Apr 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 61,500 | +0.01(+11.11%) |
| Apr 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 224,000 | -0.01(-18.18%) |
| Apr 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 407,000 | +0.00(+10.00%) |
| Apr 13, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 178,150 | +0.01(+25.00%) |
| Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,800 | -0.01(-20.00%) |
| Apr 11, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 311,000 | +0.01(+42.86%) |
| Apr 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.01(+16.67%) |
| Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Apr 03, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 69,225 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | -0.01(-14.29%) |
| Mar 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
| Mar 29, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 51,658 | -0.01(-14.29%) |
| Mar 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 82,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Mar 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 147,289 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 14, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 292,625 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
