Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.010 | 2.040 | 1.970 | 2.020 | 36,807 | -0.03(-1.46%) |
Apr 29, 2015 | 1.990 | 2.061 | 1.970 | 2.050 | 76,025 | +0.09(+4.59%) |
Apr 28, 2015 | 1.960 | 2.001 | 1.960 | 1.960 | 84,330 | +0.00(+0.00%) |
Apr 27, 2015 | 1.940 | 2.100 | 1.840 | 1.960 | 167,525 | -0.02(-1.01%) |
Apr 24, 2015 | 2.000 | 2.030 | 1.900 | 1.980 | 141,636 | +0.01(+0.67%) |
Apr 23, 2015 | 1.900 | 1.970 | 1.890 | 1.967 | 100,404 | +0.08(+4.06%) |
Apr 22, 2015 | 1.870 | 1.900 | 1.830 | 1.890 | 45,695 | +0.01(+0.53%) |
Apr 21, 2015 | 1.860 | 1.880 | 1.821 | 1.880 | 33,084 | +0.04(+2.17%) |
Apr 20, 2015 | 1.810 | 1.860 | 1.800 | 1.840 | 53,791 | +0.05(+2.79%) |
Apr 17, 2015 | 1.770 | 1.800 | 1.750 | 1.790 | 31,069 | +0.04(+2.29%) |
Apr 16, 2015 | 1.760 | 1.810 | 1.700 | 1.750 | 72,093 | -0.06(-3.31%) |
Apr 15, 2015 | 1.790 | 1.820 | 1.760 | 1.810 | 32,017 | +0.05(+2.84%) |
Apr 14, 2015 | 1.720 | 1.800 | 1.720 | 1.760 | 47,885 | -0.04(-2.22%) |
Apr 13, 2015 | 1.800 | 1.829 | 1.750 | 1.800 | 47,765 | -0.03(-1.64%) |
Apr 10, 2015 | 1.800 | 1.830 | 1.800 | 1.830 | 31,808 | +0.00(+0.00%) |
Apr 09, 2015 | 1.860 | 1.860 | 1.830 | 1.830 | 30,769 | -0.01(-0.54%) |
Apr 08, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 41,423 | +0.00(+0.00%) |
Apr 07, 2015 | 1.820 | 1.850 | 1.820 | 1.840 | 35,687 | +0.07(+3.95%) |
Apr 06, 2015 | 1.800 | 1.820 | 1.770 | 1.770 | 74,564 | +0.00(+0.00%) |
Apr 02, 2015 | 1.780 | 1.770 | 1.770 | 1.770 | 31,500 | +0.05(+2.91%) |
Apr 01, 2015 | 1.750 | 1.750 | 1.700 | 1.720 | 24,933 | -0.02(-1.15%) |
Mar 31, 2015 | 1.780 | 1.800 | 1.710 | 1.740 | 28,399 | +0.00(+0.00%) |
Mar 30, 2015 | 1.690 | 1.755 | 1.680 | 1.740 | 36,028 | +0.03(+2.05%) |
Mar 27, 2015 | 1.770 | 1.839 | 1.700 | 1.705 | 46,939 | -0.02(-1.17%) |
Mar 26, 2015 | 1.690 | 1.860 | 1.680 | 1.725 | 86,445 | +0.06(+3.30%) |
Mar 25, 2015 | 1.690 | 1.700 | 1.660 | 1.670 | 16,780 | +0.01(+0.60%) |
Mar 24, 2015 | 1.600 | 1.695 | 1.600 | 1.660 | 47,011 | +0.01(+0.61%) |
Mar 23, 2015 | 1.680 | 1.710 | 1.650 | 1.650 | 76,744 | -0.07(-4.07%) |
Mar 20, 2015 | 1.810 | 1.810 | 1.710 | 1.720 | 36,804 | -0.09(-4.97%) |
Mar 19, 2015 | 1.810 | 1.810 | 1.750 | 1.810 | 20,948 | -0.01(-0.55%) |
Mar 18, 2015 | 1.730 | 1.840 | 1.690 | 1.820 | 58,351 | +0.04(+2.25%) |
Mar 17, 2015 | 1.810 | 1.830 | 1.760 | 1.780 | 74,084 | -0.06(-3.26%) |
Mar 16, 2015 | 1.910 | 1.920 | 1.820 | 1.840 | 122,107 | -0.11(-5.64%) |
Mar 13, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 23,910 | +0.01(+0.52%) |
Mar 12, 2015 | 1.890 | 1.950 | 1.890 | 1.940 | 33,218 | +0.05(+2.65%) |
Mar 11, 2015 | 1.880 | 1.960 | 1.880 | 1.890 | 41,156 | +0.01(+0.53%) |
Mar 10, 2015 | 1.920 | 1.920 | 1.880 | 1.880 | 58,802 | -0.04(-2.08%) |
Mar 09, 2015 | 1.980 | 1.980 | 1.900 | 1.920 | 50,109 | -0.03(-1.54%) |
Mar 06, 2015 | 1.920 | 1.980 | 1.920 | 1.950 | 79,734 | +0.02(+1.04%) |
Mar 05, 2015 | 1.970 | 1.990 | 1.930 | 1.930 | 67,977 | +0.00(+0.00%) |
Mar 04, 2015 | 2.000 | 1.990 | 1.930 | 1.930 | 31,954 | -0.06(-3.02%) |
Mar 03, 2015 | 1.960 | 1.990 | 1.900 | 1.990 | 40,649 | +0.05(+2.58%) |
Mar 02, 2015 | 1.990 | 2.000 | 1.900 | 1.940 | 58,386 | -0.02(-1.02%) |
Feb 27, 2015 | 1.970 | 1.970 | 1.900 | 1.960 | 60,391 | +0.02(+1.03%) |
Feb 26, 2015 | 1.850 | 1.950 | 1.840 | 1.940 | 151,283 | +0.09(+4.86%) |
Feb 25, 2015 | 1.850 | 1.850 | 1.810 | 1.850 | 24,560 | -0.01(-0.54%) |
Feb 24, 2015 | 1.870 | 1.870 | 1.850 | 1.860 | 31,674 | -0.01(-0.53%) |
Feb 23, 2015 | 1.880 | 1.880 | 1.850 | 1.870 | 15,957 | +0.02(+1.08%) |
Feb 20, 2015 | 1.840 | 1.870 | 1.822 | 1.850 | 37,076 | +0.04(+2.21%) |
Feb 19, 2015 | 1.870 | 1.870 | 1.792 | 1.810 | 35,723 | -0.05(-2.69%) |
Feb 18, 2015 | 1.880 | 1.880 | 1.830 | 1.860 | 25,192 | +0.01(+0.54%) |
Feb 17, 2015 | 1.850 | 1.890 | 1.850 | 1.850 | 52,913 | +0.00(+0.00%) |
Feb 13, 2015 | 1.820 | 1.850 | 1.850 | 1.850 | 32,700 | +0.01(+0.54%) |
Feb 12, 2015 | 1.830 | 1.880 | 1.810 | 1.840 | 53,079 | -0.04(-2.13%) |
Feb 11, 2015 | 1.920 | 1.920 | 1.780 | 1.880 | 97,012 | +0.03(+1.62%) |
Feb 10, 2015 | 1.800 | 1.850 | 1.760 | 1.850 | 89,902 | +0.10(+5.71%) |
Feb 09, 2015 | 1.710 | 1.750 | 1.690 | 1.750 | 67,306 | +0.06(+3.55%) |
Feb 06, 2015 | 1.690 | 1.700 | 1.600 | 1.690 | 48,086 | +0.03(+1.66%) |
Feb 05, 2015 | 1.630 | 1.690 | 1.630 | 1.662 | 49,442 | +0.03(+1.99%) |
Feb 04, 2015 | 1.590 | 1.630 | 1.570 | 1.630 | 39,484 | +0.06(+4.06%) |
Feb 03, 2015 | 1.500 | 1.640 | 1.500 | 1.566 | 104,006 | +0.07(+4.43%) |