Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8570 | 0.8731 | 0.8570 | 0.8699 | 5,897 | +0.02(+1.89%) |
Apr 29, 2002 | 0.8699 | 0.8763 | 0.8538 | 0.8538 | 20,175 | -0.01(-0.75%) |
Apr 26, 2002 | 0.8602 | 0.8602 | 0.8538 | 0.8602 | 5,276 | +0.00(+0.00%) |
Apr 25, 2002 | 0.8860 | 0.8860 | 0.8538 | 0.8602 | 26,382 | -0.02(-2.20%) |
Apr 24, 2002 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9053 | 0.9053 | 0.8796 | 0.8796 | 3,414 | -0.02(-1.80%) |
Apr 22, 2002 | 0.9053 | 0.9053 | 0.8957 | 0.8957 | 4,655 | +0.00(+0.00%) |
Apr 19, 2002 | 0.8957 | 0.9053 | 0.8957 | 0.8957 | 6,828 | +0.03(+2.96%) |
Apr 18, 2002 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 9,932 | +0.00(+0.00%) |
Apr 15, 2002 | 0.8570 | 0.8957 | 0.8570 | 0.8699 | 19,554 | -0.06(-6.90%) |
Apr 12, 2002 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9021 | 0.9408 | 0.9021 | 0.9343 | 6,828 | +0.03(+3.57%) |
Apr 10, 2002 | 0.8860 | 0.9182 | 0.8860 | 0.9021 | 28,555 | -0.00(-0.36%) |
Apr 09, 2002 | 0.8538 | 0.9053 | 0.8538 | 0.9053 | 49,040 | +0.05(+6.04%) |
Apr 08, 2002 | 0.8506 | 0.8538 | 0.8506 | 0.8538 | 4,345 | -0.02(-2.57%) |
Apr 05, 2002 | 0.8699 | 0.8763 | 0.8699 | 0.8763 | 32,280 | +0.02(+2.26%) |
Apr 04, 2002 | 0.8699 | 0.8741 | 0.8473 | 0.8570 | 28,865 | -0.05(-5.00%) |
Apr 03, 2002 | 0.8860 | 0.9021 | 0.8763 | 0.9021 | 16,760 | +0.03(+3.67%) |
Apr 02, 2002 | 0.8860 | 0.8860 | 0.8699 | 0.8702 | 5,276 | -0.02(-1.78%) |
Apr 01, 2002 | 0.8860 | 0.8860 | 0.8699 | 0.8860 | 9,932 | -0.03(-3.51%) |
Mar 29, 2002 | 0.8860 | 0.9182 | 0.8860 | 0.9182 | 8,380 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8860 | 0.9182 | 0.8860 | 0.9182 | 8,380 | +0.00(+0.35%) |
Mar 27, 2002 | 0.8699 | 0.9150 | 0.8699 | 0.9150 | 12,725 | +0.00(+0.35%) |
Mar 26, 2002 | 0.9005 | 0.9182 | 0.8506 | 0.9118 | 12,725 | +0.01(+1.43%) |
Mar 25, 2002 | 0.8506 | 0.8989 | 0.8506 | 0.8989 | 9,621 | +0.05(+6.08%) |
Mar 22, 2002 | 0.8409 | 0.8538 | 0.8409 | 0.8473 | 16,450 | +0.01(+0.77%) |
Mar 21, 2002 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 3,724 | +0.00(+0.00%) |
Mar 20, 2002 | 0.8602 | 0.8602 | 0.8409 | 0.8409 | 21,106 | -0.05(-5.09%) |
Mar 19, 2002 | 0.8425 | 0.8860 | 0.8425 | 0.8860 | 4,035 | +0.05(+5.73%) |
Mar 18, 2002 | 0.8699 | 0.8799 | 0.8248 | 0.8380 | 61,145 | -0.02(-1.85%) |
Mar 15, 2002 | 0.8699 | 0.8731 | 0.8441 | 0.8538 | 22,037 | +0.00(+0.00%) |
Mar 14, 2002 | 0.8441 | 0.8699 | 0.8409 | 0.8538 | 41,281 | -0.02(-1.85%) |
Mar 13, 2002 | 0.8538 | 0.8699 | 0.8377 | 0.8699 | 25,451 | +0.02(+1.89%) |
Mar 12, 2002 | 0.8860 | 0.8860 | 0.8538 | 0.8538 | 23,589 | -0.03(-3.64%) |
Mar 11, 2002 | 0.8699 | 0.9021 | 0.8699 | 0.8860 | 7,138 | +0.02(+1.85%) |
Mar 08, 2002 | 0.9021 | 0.9182 | 0.8699 | 0.8699 | 14,588 | +0.00(+0.00%) |
Mar 07, 2002 | 0.8860 | 0.9021 | 0.8699 | 0.8699 | 26,382 | -0.02(-1.82%) |
Mar 06, 2002 | 0.8828 | 0.8860 | 0.8828 | 0.8860 | 5,897 | +0.03(+3.77%) |
Mar 05, 2002 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | 6,207 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8731 | 0.8731 | 0.8538 | 0.8538 | 27,003 | -0.02(-2.21%) |
Mar 01, 2002 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 4,345 | -0.00(-0.37%) |
Feb 28, 2002 | 0.8860 | 0.8860 | 0.8763 | 0.8763 | 9,932 | +0.00(+0.00%) |
Feb 27, 2002 | 0.8860 | 0.8860 | 0.8763 | 0.8763 | 13,656 | +0.00(+0.00%) |
Feb 26, 2002 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 2,483 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8796 | 0.8796 | 0.8763 | 0.8763 | 4,035 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8731 | 0.8860 | 0.8731 | 0.8763 | 15,829 | -0.01(-1.09%) |
Feb 21, 2002 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 4,345 | +0.00(+0.00%) |
Feb 20, 2002 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 1,551 | +0.01(+1.48%) |
Feb 19, 2002 | 0.8796 | 0.8860 | 0.8731 | 0.8731 | 4,035 | -0.01(-1.45%) |
Feb 18, 2002 | 0.8796 | 0.8860 | 0.8796 | 0.8860 | 931 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8796 | 0.8860 | 0.8796 | 0.8860 | 931 | -0.04(-4.51%) |
Feb 14, 2002 | 0.8828 | 0.9279 | 0.8828 | 0.9279 | 32,900 | +0.03(+3.23%) |
Feb 13, 2002 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 310 | +0.00(+0.00%) |
Feb 12, 2002 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 7,759 | -0.00(-0.36%) |
Feb 11, 2002 | 0.9214 | 0.9247 | 0.9021 | 0.9021 | 17,381 | -0.00(-0.36%) |
Feb 08, 2002 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | 6,207 | -0.04(-3.77%) |
Feb 07, 2002 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 310 | +0.00(+0.00%) |
Feb 06, 2002 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 2,172 | +0.00(+0.00%) |
Feb 05, 2002 | 0.9247 | 0.9408 | 0.8860 | 0.9408 | 20,795 | +0.00(+0.34%) |
Feb 04, 2002 | 0.9021 | 0.9375 | 0.8860 | 0.9375 | 34,763 | +0.02(+1.75%) |