Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 17.75 | 18.20 | 17.75 | 18.20 | 2,600 | +0.35(+1.96%) |
Apr 29, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.10(+0.56%) |
Apr 26, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | -0.15(-0.84%) |
Apr 24, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 17.10 | 17.90 | 17.10 | 17.90 | 1,200 | +0.60(+3.47%) |
Apr 22, 2002 | 17.15 | 17.30 | 17.15 | 17.30 | 500 | +0.00(+0.00%) |
Apr 19, 2002 | 17.15 | 17.30 | 17.15 | 17.30 | 1,000 | +0.15(+0.87%) |
Apr 18, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | +0.00(+0.00%) |
Apr 12, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 17.05 | 17.15 | 17.00 | 17.15 | 1,600 | -0.15(-0.87%) |
Apr 05, 2002 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 17.10 | 17.30 | 17.05 | 17.30 | 1,000 | +0.30(+1.76%) |
Apr 03, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 16.85 | 17.00 | 16.85 | 17.00 | 900 | -0.05(-0.29%) |
Apr 01, 2002 | 17.00 | 17.15 | 17.00 | 17.05 | 1,200 | -0.05(-0.29%) |
Mar 29, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 16.90 | 17.10 | 16.90 | 17.10 | 700 | +0.35(+2.09%) |
Mar 25, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 16.50 | 16.75 | 16.50 | 16.75 | 1,000 | +0.25(+1.52%) |
Mar 20, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.25(-1.49%) |
Mar 12, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | -0.25(-1.47%) |
Mar 11, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.20(+1.19%) |
Mar 07, 2002 | 16.60 | 16.80 | 16.60 | 16.80 | 1,000 | +0.00(+0.00%) |
Mar 06, 2002 | 16.60 | 16.80 | 16.60 | 16.80 | 800 | +0.40(+2.44%) |
Mar 05, 2002 | 16.45 | 16.60 | 16.25 | 16.40 | 4,400 | -0.25(-1.50%) |
Mar 04, 2002 | 16.25 | 16.65 | 16.25 | 16.65 | 1,500 | +0.15(+0.91%) |
Mar 01, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 600 | +0.00(+0.00%) |
Feb 28, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 16.25 | 16.50 | 16.25 | 16.50 | 1,000 | +0.05(+0.30%) |
Feb 26, 2002 | 16.25 | 16.45 | 16.25 | 16.45 | 1,000 | -0.05(-0.30%) |
Feb 25, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 17.00 | 17.00 | 16.25 | 16.50 | 3,400 | +0.00(+0.00%) |
Feb 15, 2002 | 17.00 | 17.00 | 16.25 | 16.50 | 3,400 | -0.01(-0.06%) |
Feb 14, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | -0.24(-1.43%) |
Feb 13, 2002 | 16.75 | 16.75 | 16.50 | 16.75 | 5,100 | +0.00(+0.00%) |
Feb 12, 2002 | 17.00 | 17.00 | 16.75 | 16.75 | 1,200 | -0.25(-1.47%) |
Feb 11, 2002 | 16.75 | 17.00 | 16.75 | 17.00 | 700 | +0.35(+2.10%) |
Feb 08, 2002 | 16.64 | 16.65 | 16.64 | 16.65 | 800 | +0.15(+0.91%) |
Feb 07, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.25(-1.49%) |
Feb 06, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 16.60 | 16.75 | 16.60 | 16.75 | 1,000 | -0.05(-0.30%) |