Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9353 | 0.9780 | 0.9353 | 0.9614 | 262,059 | +0.03(+3.18%) |
Apr 29, 2003 | 0.8891 | 0.9336 | 0.8891 | 0.9318 | 143,963 | +0.04(+4.80%) |
Apr 28, 2003 | 0.8891 | 0.9004 | 0.8891 | 0.8891 | 37,115 | -0.00(-0.33%) |
Apr 25, 2003 | 0.9128 | 0.9128 | 0.8921 | 0.8921 | 89,977 | -0.02(-2.27%) |
Apr 24, 2003 | 0.9187 | 0.9217 | 0.9069 | 0.9128 | 249,687 | -0.00(-0.26%) |
Apr 23, 2003 | 0.8950 | 0.9187 | 0.8903 | 0.9152 | 299,175 | +0.01(+1.25%) |
Apr 22, 2003 | 0.8565 | 0.9039 | 0.8150 | 0.9039 | 277,805 | +0.05(+5.54%) |
Apr 21, 2003 | 0.8476 | 0.8595 | 0.8476 | 0.8565 | 71,981 | +0.00(+0.07%) |
Apr 17, 2003 | 0.8482 | 0.8559 | 0.8447 | 0.8559 | 28,117 | +0.00(+0.28%) |
Apr 16, 2003 | 0.8535 | 0.8541 | 0.8245 | 0.8535 | 78,730 | -0.00(-0.12%) |
Apr 15, 2003 | 0.8512 | 0.8595 | 0.8512 | 0.8546 | 34,866 | +0.00(+0.05%) |
Apr 14, 2003 | 0.8512 | 0.8553 | 0.8512 | 0.8541 | 139,465 | +0.00(+0.07%) |
Apr 11, 2003 | 0.8512 | 0.8541 | 0.8512 | 0.8535 | 82,104 | +0.00(+0.21%) |
Apr 10, 2003 | 0.8541 | 0.8565 | 0.8518 | 0.8518 | 61,859 | -0.00(-0.28%) |
Apr 09, 2003 | 0.8452 | 0.8595 | 0.8452 | 0.8541 | 128,217 | +0.01(+1.12%) |
Apr 08, 2003 | 0.8387 | 0.8530 | 0.8387 | 0.8447 | 84,353 | -0.00(-0.35%) |
Apr 07, 2003 | 0.8364 | 0.8476 | 0.8287 | 0.8476 | 103,474 | +0.02(+2.22%) |
Apr 04, 2003 | 0.8328 | 0.8405 | 0.8215 | 0.8292 | 104,598 | -0.01(-0.92%) |
Apr 03, 2003 | 0.8340 | 0.8417 | 0.8162 | 0.8369 | 161,959 | +0.01(+0.86%) |
Apr 02, 2003 | 0.8233 | 0.8369 | 0.8227 | 0.8298 | 193,451 | +0.01(+1.30%) |
Apr 01, 2003 | 0.8044 | 0.8239 | 0.8002 | 0.8192 | 77,605 | -0.00(-0.22%) |
Mar 31, 2003 | 0.8476 | 0.8476 | 0.8032 | 0.8209 | 482,504 | -0.03(-3.21%) |
Mar 28, 2003 | 0.8535 | 0.8535 | 0.8269 | 0.8482 | 88,852 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8227 | 0.8535 | 0.8227 | 0.8482 | 73,106 | +0.03(+4.07%) |
Mar 26, 2003 | 0.8298 | 0.8298 | 0.8109 | 0.8150 | 19,120 | -0.01(-1.36%) |
Mar 25, 2003 | 0.8115 | 0.8292 | 0.8061 | 0.8263 | 73,106 | +0.03(+3.26%) |
Mar 24, 2003 | 0.8595 | 0.8595 | 0.7943 | 0.8002 | 96,725 | -0.05(-6.24%) |
Mar 21, 2003 | 0.7800 | 0.8856 | 0.7800 | 0.8535 | 321,669 | +0.05(+6.66%) |
Mar 20, 2003 | 0.8049 | 0.8121 | 0.8002 | 0.8002 | 55,111 | -0.01(-0.88%) |
Mar 19, 2003 | 0.7913 | 0.8085 | 0.7913 | 0.8073 | 115,846 | +0.01(+0.81%) |
Mar 18, 2003 | 0.7433 | 0.8091 | 0.7433 | 0.8008 | 98,975 | +0.05(+6.21%) |
Mar 17, 2003 | 0.7089 | 0.7575 | 0.7083 | 0.7540 | 190,572 | +0.05(+6.62%) |
Mar 14, 2003 | 0.7095 | 0.7143 | 0.7065 | 0.7071 | 186,703 | -0.00(-0.58%) |
Mar 13, 2003 | 0.7196 | 0.7403 | 0.7089 | 0.7113 | 115,846 | -0.00(-0.33%) |
Mar 12, 2003 | 0.7137 | 0.7226 | 0.7071 | 0.7137 | 86,603 | +0.00(+0.67%) |
Mar 11, 2003 | 0.7083 | 0.7113 | 0.7083 | 0.7089 | 30,367 | -0.00(-0.25%) |
Mar 10, 2003 | 0.7065 | 0.7338 | 0.6817 | 0.7107 | 116,970 | -0.00(-0.08%) |
Mar 07, 2003 | 0.7131 | 0.7131 | 0.7077 | 0.7113 | 118,095 | +0.00(+0.25%) |
Mar 06, 2003 | 0.7178 | 0.7367 | 0.7018 | 0.7095 | 214,821 | -0.00(-0.66%) |
Mar 05, 2003 | 0.7160 | 0.7202 | 0.7113 | 0.7143 | 557,860 | -0.00(-0.41%) |
Mar 04, 2003 | 0.7202 | 0.7694 | 0.7172 | 0.7172 | 209,197 | -0.02(-2.34%) |
Mar 03, 2003 | 0.7415 | 0.7676 | 0.7267 | 0.7344 | 181,079 | -0.01(-0.88%) |
Feb 28, 2003 | 0.7474 | 0.7474 | 0.7291 | 0.7409 | 151,837 | -0.00(-0.16%) |
Feb 27, 2003 | 0.7415 | 0.7617 | 0.7415 | 0.7421 | 151,837 | -0.02(-2.64%) |
Feb 26, 2003 | 0.7670 | 0.7706 | 0.7617 | 0.7623 | 87,728 | -0.02(-2.06%) |
Feb 25, 2003 | 0.7747 | 0.7783 | 0.7617 | 0.7783 | 31,492 | +0.01(+1.78%) |
Feb 24, 2003 | 0.7735 | 0.7878 | 0.7646 | 0.7646 | 136,090 | -0.01(-1.83%) |
Feb 21, 2003 | 0.8079 | 0.8085 | 0.7765 | 0.7789 | 200,199 | -0.03(-4.09%) |
Feb 20, 2003 | 0.8168 | 0.8352 | 0.8085 | 0.8121 | 57,360 | -0.00(-0.15%) |
Feb 19, 2003 | 0.8447 | 0.8447 | 0.7895 | 0.8132 | 29,242 | -0.02(-2.97%) |
Feb 18, 2003 | 0.8411 | 0.8470 | 0.8381 | 0.8381 | 30,367 | +0.01(+1.00%) |
Feb 14, 2003 | 0.7883 | 0.8447 | 0.7291 | 0.8298 | 130,467 | +0.04(+5.03%) |
Feb 13, 2003 | 0.8221 | 0.8221 | 0.7800 | 0.7901 | 98,975 | -0.03(-3.82%) |
Feb 12, 2003 | 0.8364 | 0.8364 | 0.8180 | 0.8215 | 38,240 | -0.01(-1.21%) |
Feb 11, 2003 | 0.8595 | 0.8601 | 0.8251 | 0.8316 | 41,614 | -0.03(-3.84%) |
Feb 10, 2003 | 0.8701 | 0.8761 | 0.8624 | 0.8648 | 44,988 | -0.01(-1.22%) |
Feb 07, 2003 | 0.8607 | 0.8891 | 0.8595 | 0.8755 | 209,197 | -0.00(-0.47%) |
Feb 06, 2003 | 0.8648 | 0.8885 | 0.8535 | 0.8796 | 105,723 | +0.02(+2.34%) |
Feb 05, 2003 | 0.9075 | 0.9075 | 0.8150 | 0.8595 | 262,059 | -0.06(-6.15%) |
Feb 04, 2003 | 0.8941 | 0.9158 | 0.8891 | 0.9158 | 26,993 | +0.02(+2.79%) |
Feb 03, 2003 | 0.8891 | 0.8956 | 0.8891 | 0.8909 | 20,244 | +0.00(+0.00%) |
Jan 31, 2003 | 0.8950 | 0.9063 | 0.8897 | 0.8909 | 23,619 | -0.02(-1.70%) |
Jan 30, 2003 | 0.9045 | 0.9063 | 0.8850 | 0.9063 | 5,623 | +0.00(+0.20%) |
Jan 29, 2003 | 0.8897 | 0.9045 | 0.8844 | 0.9045 | 210,322 | +0.01(+0.79%) |
Jan 28, 2003 | 0.8956 | 0.9187 | 0.8773 | 0.8974 | 113,596 | +0.00(+0.20%) |
Jan 27, 2003 | 0.8838 | 0.8956 | 0.8773 | 0.8956 | 107,972 | +0.01(+0.73%) |
Jan 24, 2003 | 0.9010 | 0.9010 | 0.8891 | 0.8891 | 82,104 | -0.01(-1.32%) |
Jan 23, 2003 | 0.8684 | 0.9199 | 0.8684 | 0.9010 | 326,168 | +0.03(+3.05%) |
Jan 22, 2003 | 0.8814 | 0.8885 | 0.8577 | 0.8743 | 65,233 | -0.03(-2.96%) |
Jan 21, 2003 | 0.8713 | 0.9010 | 0.8595 | 0.9010 | 79,855 | +0.04(+4.83%) |
Jan 17, 2003 | 0.8761 | 0.8956 | 0.8595 | 0.8595 | 47,238 | -0.02(-1.83%) |
Jan 16, 2003 | 0.8743 | 0.9116 | 0.8743 | 0.8755 | 122,594 | -0.02(-2.19%) |
Jan 15, 2003 | 0.8921 | 0.9158 | 0.8749 | 0.8951 | 130,467 | -0.01(-1.30%) |
Jan 14, 2003 | 0.8903 | 0.9199 | 0.8903 | 0.9069 | 53,986 | -0.00(-0.38%) |
Jan 13, 2003 | 0.8696 | 0.9158 | 0.8577 | 0.9104 | 107,972 | +0.03(+3.15%) |
Jan 10, 2003 | 0.8885 | 0.8891 | 0.8820 | 0.8826 | 11,247 | -0.01(-0.73%) |
Jan 09, 2003 | 0.8636 | 0.8903 | 0.8636 | 0.8891 | 94,476 | +0.02(+2.04%) |
Jan 08, 2003 | 0.8773 | 0.8773 | 0.8411 | 0.8713 | 64,108 | -0.01(-0.68%) |
Jan 07, 2003 | 0.7961 | 0.8850 | 0.8121 | 0.8773 | 289,052 | +0.06(+7.94%) |
Jan 06, 2003 | 0.7961 | 0.8127 | 0.7961 | 0.8127 | 410,522 | +0.01(+1.41%) |
Jan 03, 2003 | 0.8126 | 0.8298 | 0.8014 | 0.8014 | 85,478 | -0.01(-1.67%) |
Jan 02, 2003 | 0.8778 | 0.8778 | 0.8061 | 0.8150 | 187,828 | -0.07(-8.03%) |
Dec 31, 2002 | 0.8749 | 0.8861 | 0.8452 | 0.8861 | 53,986 | +0.01(+1.35%) |
Dec 30, 2002 | 0.8879 | 0.8879 | 0.8744 | 0.8744 | 66,358 | -0.01(-1.20%) |
Dec 27, 2002 | 0.8737 | 0.8850 | 0.8547 | 0.8850 | 57,360 | -0.00(-0.40%) |
Dec 26, 2002 | 0.8589 | 0.8885 | 0.8589 | 0.8885 | 230,567 | +0.04(+4.31%) |
Dec 24, 2002 | 0.8381 | 0.8518 | 0.8381 | 0.8518 | 142,839 | +0.01(+1.48%) |
Dec 23, 2002 | 0.8358 | 0.8441 | 0.8358 | 0.8393 | 160,834 | +0.00(+0.21%) |
Dec 20, 2002 | 0.8358 | 0.8441 | 0.8358 | 0.8375 | 16,870 | +0.00(+0.14%) |
Dec 19, 2002 | 0.8310 | 0.8417 | 0.8298 | 0.8364 | 121,469 | +0.01(+1.44%) |
Dec 18, 2002 | 0.8132 | 0.8346 | 0.7931 | 0.8245 | 159,710 | +0.03(+3.19%) |
Dec 17, 2002 | 0.7759 | 0.8008 | 0.7759 | 0.7990 | 91,102 | +0.02(+2.51%) |
Dec 16, 2002 | 0.7706 | 0.7854 | 0.7706 | 0.7795 | 75,356 | +0.01(+1.15%) |
Dec 13, 2002 | 0.7557 | 0.7706 | 0.7528 | 0.7706 | 69,732 | +0.01(+0.85%) |
Dec 12, 2002 | 0.7617 | 0.7735 | 0.7540 | 0.7640 | 83,229 | +0.01(+1.50%) |
Dec 11, 2002 | 0.7486 | 0.7611 | 0.7457 | 0.7528 | 92,226 | -0.01(-0.86%) |
Dec 10, 2002 | 0.7706 | 0.7706 | 0.7439 | 0.7593 | 71,981 | -0.02(-2.51%) |
Dec 09, 2002 | 0.7694 | 0.7789 | 0.7563 | 0.7789 | 43,864 | +0.02(+2.66%) |
Dec 06, 2002 | 0.7557 | 0.7700 | 0.7557 | 0.7587 | 19,120 | -0.01(-0.93%) |
Dec 05, 2002 | 0.7593 | 0.7836 | 0.7534 | 0.7658 | 715,321 | -0.02(-2.05%) |
Dec 04, 2002 | 0.7587 | 0.7943 | 0.7528 | 0.7818 | 95,601 | +0.03(+3.45%) |
Dec 03, 2002 | 0.7528 | 0.7587 | 0.7469 | 0.7557 | 107,972 | +0.00(+0.01%) |
Dec 02, 2002 | 0.7474 | 0.7729 | 0.7261 | 0.7557 | 129,342 | -0.01(-0.79%) |
Nov 29, 2002 | 0.7706 | 0.7706 | 0.7605 | 0.7617 | 69,732 | -0.01(-1.15%) |
Nov 27, 2002 | 0.8038 | 0.8239 | 0.7380 | 0.7706 | 382,404 | -0.03(-4.34%) |
Nov 26, 2002 | 0.7611 | 0.8061 | 0.7498 | 0.8055 | 494,876 | +0.05(+6.67%) |
Nov 25, 2002 | 0.7540 | 0.7735 | 0.7391 | 0.7552 | 969,507 | -0.00(-0.08%) |
Nov 22, 2002 | 0.7765 | 0.7765 | 0.7528 | 0.7557 | 353,161 | -0.02(-2.67%) |
Nov 21, 2002 | 0.7854 | 0.7883 | 0.7706 | 0.7765 | 263,184 | -0.02(-2.24%) |
Nov 20, 2002 | 0.8061 | 0.8061 | 0.7883 | 0.7943 | 210,322 | -0.01(-0.74%) |
Nov 19, 2002 | 0.8233 | 0.8233 | 0.8002 | 0.8002 | 191,202 | -0.02(-2.81%) |
Nov 18, 2002 | 0.8595 | 0.8595 | 0.7706 | 0.8233 | 239,565 | -0.02(-2.53%) |
Nov 15, 2002 | 0.8588 | 0.8595 | 0.8399 | 0.8447 | 335,166 | +0.00(+0.35%) |
Nov 14, 2002 | 0.8559 | 0.8577 | 0.8417 | 0.8417 | 57,360 | -0.01(-1.73%) |
Nov 13, 2002 | 0.8399 | 0.8595 | 0.8328 | 0.8565 | 73,106 | +0.03(+3.21%) |
Nov 12, 2002 | 0.8411 | 0.8447 | 0.8121 | 0.8298 | 116,970 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8008 | 0.8441 | 0.8008 | 0.8298 | 76,480 | -0.01(-1.20%) |
Nov 08, 2002 | 0.8156 | 0.8399 | 0.8156 | 0.8399 | 157,460 | +0.02(+1.87%) |
Nov 07, 2002 | 0.8346 | 0.8352 | 0.8032 | 0.8245 | 64,108 | -0.01(-1.21%) |
Nov 06, 2002 | 0.8002 | 0.8346 | 0.7350 | 0.8346 | 157,460 | +0.03(+4.30%) |
Nov 05, 2002 | 0.8002 | 0.8091 | 0.7706 | 0.8002 | 106,848 | -0.00(-0.37%) |
Nov 04, 2002 | 0.7800 | 0.8138 | 0.7800 | 0.8032 | 46,113 | +0.04(+4.80%) |
Nov 01, 2002 | 0.7617 | 0.7747 | 0.7587 | 0.7664 | 39,365 | +0.00(+0.62%) |
Oct 31, 2002 | 0.8174 | 0.8174 | 0.7617 | 0.7617 | 94,476 | -0.04(-5.17%) |
Oct 30, 2002 | 0.7866 | 0.8049 | 0.7735 | 0.8032 | 49,487 | +0.01(+1.80%) |
Oct 29, 2002 | 0.7955 | 0.7955 | 0.7883 | 0.7889 | 24,743 | -0.01(-1.41%) |
Oct 28, 2002 | 0.8067 | 0.8097 | 0.7943 | 0.8002 | 15,746 | -0.00(-0.30%) |
Oct 25, 2002 | 0.7824 | 0.8180 | 0.7824 | 0.8026 | 77,380 | +0.01(+1.12%) |
Oct 24, 2002 | 0.8168 | 0.8168 | 0.7931 | 0.7937 | 68,607 | -0.02(-2.83%) |
Oct 23, 2002 | 0.8174 | 0.8174 | 0.8008 | 0.8168 | 39,365 | +0.02(+2.00%) |
Oct 22, 2002 | 0.8091 | 0.8209 | 0.8002 | 0.8008 | 58,485 | -0.01(-1.10%) |
Oct 21, 2002 | 0.8079 | 0.8097 | 0.8079 | 0.8097 | 7,873 | -0.01(-1.73%) |
Oct 18, 2002 | 0.8061 | 0.8251 | 0.8061 | 0.8239 | 23,619 | +0.00(+0.36%) |
Oct 17, 2002 | 0.7990 | 0.8251 | 0.7943 | 0.8209 | 105,161 | +0.02(+2.82%) |
Oct 16, 2002 | 0.7291 | 0.7984 | 0.7119 | 0.7984 | 93,351 | +0.07(+9.25%) |
Oct 15, 2002 | 0.7284 | 0.7551 | 0.7243 | 0.7308 | 60,734 | -0.01(-1.36%) |
Oct 14, 2002 | 0.6994 | 0.7409 | 0.6811 | 0.7409 | 116,970 | +0.04(+6.38%) |
Oct 11, 2002 | 0.6876 | 0.7528 | 0.6876 | 0.6965 | 147,900 | +0.01(+1.29%) |
Oct 10, 2002 | 0.7119 | 0.7214 | 0.6876 | 0.6876 | 92,226 | -0.02(-2.52%) |
Oct 09, 2002 | 0.7178 | 0.7528 | 0.6852 | 0.7054 | 281,179 | -0.01(-1.65%) |
Oct 08, 2002 | 0.7706 | 0.7706 | 0.7172 | 0.7172 | 52,861 | -0.05(-6.92%) |
Oct 07, 2002 | 0.7800 | 0.8120 | 0.7706 | 0.7706 | 69,732 | -0.03(-3.56%) |
Oct 04, 2002 | 0.7854 | 0.8032 | 0.7818 | 0.7990 | 64,108 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7356 | 0.7990 | 0.7356 | 0.7990 | 12,371 | +0.05(+6.90%) |
Oct 02, 2002 | 0.7421 | 0.7709 | 0.7421 | 0.7474 | 7,873 | -0.02(-2.21%) |
Oct 01, 2002 | 0.7530 | 0.7789 | 0.7356 | 0.7644 | 94,836 | -0.03(-3.41%) |
Sep 30, 2002 | 0.7528 | 0.7913 | 0.7528 | 0.7913 | 61,859 | +0.01(+0.87%) |
Sep 27, 2002 | 0.7476 | 0.7845 | 0.7476 | 0.7845 | 85,478 | +0.04(+5.04%) |
Sep 26, 2002 | 0.7474 | 0.7697 | 0.7469 | 0.7469 | 63,344 | +0.00(+0.00%) |
Sep 25, 2002 | 0.7314 | 0.7706 | 0.7172 | 0.7469 | 172,081 | +0.04(+5.00%) |
Sep 24, 2002 | 0.7054 | 0.7261 | 0.6899 | 0.7113 | 136,090 | -0.00(-0.17%) |
Sep 23, 2002 | 0.7113 | 0.7318 | 0.7113 | 0.7125 | 30,367 | -0.01(-1.07%) |
Sep 20, 2002 | 0.7119 | 0.7368 | 0.7119 | 0.7202 | 49,487 | -0.01(-1.94%) |
Sep 19, 2002 | 0.6882 | 0.7344 | 0.6876 | 0.7344 | 101,224 | -0.02(-2.28%) |
Sep 18, 2002 | 0.7201 | 0.7515 | 0.6999 | 0.7515 | 37,813 | +0.03(+4.35%) |
Sep 17, 2002 | 0.7115 | 0.7581 | 0.7006 | 0.7202 | 76,480 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7350 | 0.7640 | 0.6609 | 0.7202 | 7,085,727 | +0.01(+0.83%) |
Sep 13, 2002 | 0.7173 | 0.7231 | 0.7113 | 0.7143 | 88,852 | -0.01(-1.22%) |
Sep 12, 2002 | 0.7261 | 0.7362 | 0.7143 | 0.7231 | 49,487 | -0.00(-0.43%) |
Sep 11, 2002 | 0.7220 | 0.7262 | 0.7220 | 0.7262 | 30,367 | +0.01(+0.92%) |
Sep 10, 2002 | 0.7077 | 0.7273 | 0.7001 | 0.7196 | 4,273,931 | +0.01(+0.81%) |
Sep 09, 2002 | 0.7320 | 0.7320 | 0.7089 | 0.7138 | 24,743 | -0.01(-1.21%) |
Sep 06, 2002 | 0.7393 | 0.7393 | 0.7226 | 0.7226 | 68,607 | -0.02(-2.25%) |
Sep 05, 2002 | 0.7409 | 0.7491 | 0.7243 | 0.7392 | 75,356 | +0.00(+0.40%) |
Sep 04, 2002 | 0.7333 | 0.7368 | 0.7333 | 0.7363 | 11,134 | +0.00(+0.33%) |
Sep 03, 2002 | 0.7700 | 0.7700 | 0.7255 | 0.7338 | 57,360 | -0.04(-4.84%) |
Aug 30, 2002 | 0.7700 | 0.7712 | 0.7498 | 0.7712 | 42,739 | -0.01(-0.69%) |
Aug 29, 2002 | 0.7504 | 0.7765 | 0.7498 | 0.7765 | 68,607 | +0.03(+3.56%) |
Aug 28, 2002 | 0.7587 | 0.7676 | 0.7498 | 0.7498 | 65,301 | -0.02(-2.31%) |
Aug 27, 2002 | 0.7705 | 0.7706 | 0.7617 | 0.7675 | 62,984 | +0.01(+0.77%) |
Aug 26, 2002 | 0.7795 | 0.7795 | 0.7498 | 0.7617 | 85,478 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7629 | 0.7972 | 0.7521 | 0.7617 | 490,377 | +0.01(+1.90%) |
Aug 22, 2002 | 0.7469 | 0.7706 | 0.7291 | 0.7474 | 170,957 | -0.00(-0.01%) |
Aug 21, 2002 | 0.7498 | 0.7575 | 0.7386 | 0.7475 | 55,111 | -0.01(-1.32%) |
Aug 20, 2002 | 0.7469 | 0.7676 | 0.7463 | 0.7575 | 118,095 | +0.01(+1.12%) |
Aug 16, 2002 | 0.7557 | 0.7955 | 0.7409 | 0.7492 | 197,950 | -0.01(-0.79%) |
Aug 15, 2002 | 0.6935 | 0.7552 | 0.6846 | 0.7552 | 250,980 | +0.07(+9.83%) |
Aug 14, 2002 | 0.6680 | 0.6935 | 0.6680 | 0.6876 | 104,598 | +0.01(+0.96%) |
Aug 13, 2002 | 0.6994 | 0.6995 | 0.6550 | 0.6811 | 98,975 | -0.02(-3.36%) |
Aug 12, 2002 | 0.7228 | 0.7314 | 0.6514 | 0.7048 | 319,420 | -0.02(-2.54%) |
Aug 07, 2002 | 0.7261 | 0.7498 | 0.7231 | 0.7231 | 53,986 | -0.01(-1.61%) |
Aug 06, 2002 | 0.7261 | 0.7462 | 0.7231 | 0.7350 | 75,356 | +0.01(+1.22%) |
Aug 05, 2002 | 0.7291 | 0.7498 | 0.7113 | 0.7261 | 114,293 | -0.01(-2.00%) |
Aug 02, 2002 | 0.7727 | 0.7727 | 0.7267 | 0.7409 | 101,224 | -0.03(-3.85%) |
Aug 01, 2002 | 0.7706 | 0.7792 | 0.7498 | 0.7706 | 29,242 | +0.02(+2.77%) |
Jul 31, 2002 | 0.7380 | 0.7735 | 0.7231 | 0.7498 | 184,453 | +0.01(+1.70%) |
Jul 30, 2002 | 0.7350 | 0.7380 | 0.7237 | 0.7373 | 118,095 | +0.00(+0.32%) |
Jul 29, 2002 | 0.7267 | 0.7409 | 0.7172 | 0.7349 | 87,728 | +0.01(+1.62%) |
Jul 26, 2002 | 0.7735 | 0.7735 | 0.7113 | 0.7231 | 113,236 | -0.05(-6.59%) |
Jul 25, 2002 | 0.7830 | 0.8055 | 0.7231 | 0.7741 | 140,589 | -0.01(-1.52%) |
Jul 24, 2002 | 0.6988 | 0.8269 | 0.6817 | 0.7861 | 138,340 | +0.05(+6.18%) |
Jul 23, 2002 | 0.8121 | 0.9039 | 0.7077 | 0.7403 | 412,771 | -0.05(-6.79%) |
Jul 22, 2002 | 0.8186 | 0.8186 | 0.7854 | 0.7943 | 80,979 | -0.02(-2.90%) |
Jul 19, 2002 | 0.8001 | 0.8182 | 0.7883 | 0.8180 | 101,224 | +0.03(+3.36%) |
Jul 17, 2002 | 0.7961 | 0.8298 | 0.7883 | 0.7914 | 40,489 | -0.03(-3.88%) |
Jul 12, 2002 | 0.8016 | 0.8237 | 0.8010 | 0.8233 | 35,990 | +0.02(+2.86%) |
Jul 11, 2002 | 0.8304 | 0.8304 | 0.8002 | 0.8005 | 61,859 | +0.01(+1.46%) |
Jul 10, 2002 | 0.8014 | 0.8307 | 0.7889 | 0.7889 | 76,480 | -0.01(-1.55%) |
Jul 09, 2002 | 0.8298 | 0.8298 | 0.8014 | 0.8014 | 24,743 | -0.01(-1.31%) |
Jul 08, 2002 | 0.8049 | 0.8120 | 0.8049 | 0.8120 | 71,981 | +0.01(+0.88%) |
Jul 05, 2002 | 0.8180 | 0.8180 | 0.8038 | 0.8049 | 26,993 | +0.00(+0.59%) |
Jul 04, 2002 | 0.8304 | 0.8802 | 0.8002 | 0.8002 | 78,730 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8304 | 0.8802 | 0.8002 | 0.8002 | 78,730 | -0.04(-5.20%) |
Jul 02, 2002 | 0.8524 | 0.8832 | 0.7913 | 0.8441 | 65,233 | -0.05(-5.26%) |
Jul 01, 2002 | 0.8061 | 0.8909 | 0.8020 | 0.8909 | 80,979 | +0.08(+10.48%) |
Jun 28, 2002 | 0.8366 | 0.8366 | 0.8002 | 0.8064 | 58,485 | -0.03(-3.66%) |
Jun 27, 2002 | 0.8340 | 0.8369 | 0.8032 | 0.8369 | 164,208 | +0.02(+2.32%) |
Jun 26, 2002 | 0.8737 | 0.8737 | 0.7765 | 0.8180 | 213,696 | -0.02(-2.47%) |
Jun 25, 2002 | 0.8506 | 0.8743 | 0.8387 | 0.8387 | 87,728 | -0.04(-5.04%) |
Jun 21, 2002 | 0.8358 | 0.8358 | 0.8358 | 0.8833 | 12,371 | +0.02(+2.77%) |
Jun 20, 2002 | 0.8336 | 0.8595 | 0.8336 | 0.8595 | 29,242 | +0.03(+3.35%) |
Jun 19, 2002 | 0.8900 | 0.8900 | 0.8298 | 0.8316 | 52,861 | -0.06(-6.53%) |
Jun 18, 2002 | 0.8583 | 0.9051 | 0.8583 | 0.8897 | 109,097 | +0.03(+3.59%) |
Jun 17, 2002 | 0.8642 | 0.8642 | 0.8405 | 0.8589 | 15,746 | +0.03(+3.28%) |
Jun 14, 2002 | 0.8358 | 0.8405 | 0.8310 | 0.8316 | 57,360 | -0.04(-4.17%) |
Jun 12, 2002 | 0.8630 | 0.8678 | 0.8624 | 0.8678 | 50,612 | -0.01(-0.75%) |
Jun 11, 2002 | 0.8595 | 0.8784 | 0.8298 | 0.8743 | 82,104 | +0.00(+0.34%) |
Jun 10, 2002 | 0.8755 | 0.8784 | 0.8595 | 0.8713 | 129,342 | -0.01(-0.80%) |
Jun 07, 2002 | 0.8867 | 0.8950 | 0.8719 | 0.8784 | 122,594 | -0.02(-2.26%) |
Jun 06, 2002 | 0.9022 | 0.9069 | 0.8987 | 0.8987 | 19,120 | -0.00(-0.25%) |
Jun 05, 2002 | 0.8980 | 0.9010 | 0.8980 | 0.9010 | 29,242 | -0.01(-0.78%) |
May 31, 2002 | 0.9116 | 0.9336 | 0.9081 | 0.9081 | 92,226 | -0.01(-1.16%) |
May 28, 2002 | 0.9116 | 0.9336 | 0.9116 | 0.9187 | 82,104 | -0.01(-1.14%) |
May 27, 2002 | 0.9336 | 0.9336 | 0.8891 | 0.9294 | 74,231 | +0.00(+0.00%) |
May 24, 2002 | 0.9336 | 0.9336 | 0.8891 | 0.9294 | 74,231 | +0.01(+1.16%) |
May 23, 2002 | 0.8802 | 0.9187 | 0.8802 | 0.9187 | 20,244 | +0.01(+0.65%) |
May 22, 2002 | 0.8892 | 0.9158 | 0.8743 | 0.9128 | 98,975 | -0.01(-1.45%) |
May 21, 2002 | 0.9027 | 0.9365 | 0.8899 | 0.9262 | 206,948 | +0.02(+2.67%) |
May 20, 2002 | 0.8921 | 0.9176 | 0.8773 | 0.9022 | 141,714 | +0.00(+0.13%) |
May 17, 2002 | 0.8885 | 0.9182 | 0.8802 | 0.9010 | 102,349 | +0.01(+1.27%) |
May 16, 2002 | 0.8784 | 0.9179 | 0.8784 | 0.8897 | 107,972 | +0.00(+0.14%) |
May 15, 2002 | 0.8980 | 0.8980 | 0.8773 | 0.8885 | 102,349 | -0.03(-3.30%) |
May 14, 2002 | 0.8891 | 0.9241 | 0.8867 | 0.9187 | 107,972 | +0.01(+1.64%) |
May 13, 2002 | 0.8832 | 0.9039 | 0.8773 | 0.9039 | 122,594 | +0.00(+0.40%) |
May 10, 2002 | 0.8879 | 0.9069 | 0.8879 | 0.9004 | 110,222 | +0.01(+1.40%) |
May 09, 2002 | 0.8773 | 0.9300 | 0.8773 | 0.8880 | 291,302 | -0.01(-0.66%) |
May 08, 2002 | 0.9235 | 0.9235 | 0.8891 | 0.8939 | 53,986 | -0.02(-2.40%) |
May 07, 2002 | 0.9164 | 0.9276 | 0.8982 | 0.9158 | 87,728 | -0.00(-0.32%) |
May 06, 2002 | 0.9202 | 0.9365 | 0.9069 | 0.9187 | 269,932 | +0.01(+1.31%) |
May 03, 2002 | 0.8832 | 0.9140 | 0.8832 | 0.9069 | 118,095 | +0.02(+2.07%) |
May 02, 2002 | 0.8802 | 0.9010 | 0.8690 | 0.8885 | 201,324 | +0.01(+1.21%) |