Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 +0.1250 (+16.67%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.140 2.150 2.100 2.150 6,000 +0.00(+0.00%)
Apr 29, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 28, 2003 2.150 2.150 2.150 2.150 3,400 +0.00(+0.00%)
Apr 25, 2003 2.100 2.150 2.050 2.150 3,500 -0.05(-2.27%)
Apr 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 23, 2003 2.100 2.200 2.100 2.200 3,100 +0.00(+0.00%)
Apr 22, 2003 2.180 2.200 2.150 2.200 8,000 +0.02(+0.92%)
Apr 21, 2003 2.100 2.190 2.100 2.180 6,200 +0.03(+1.40%)
Apr 17, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 16, 2003 2.000 2.150 1.990 2.150 3,700 +0.10(+4.88%)
Apr 15, 2003 2.050 2.150 2.000 2.050 14,300 -0.13(-5.96%)
Apr 14, 2003 2.050 2.200 2.050 2.180 1,600 -0.02(-0.91%)
Apr 11, 2003 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Apr 10, 2003 2.220 2.220 2.200 2.200 5,100 +0.00(+0.00%)
Apr 09, 2003 2.000 2.200 1.950 2.200 12,900 +0.00(+0.00%)
Apr 08, 2003 2.130 2.200 2.130 2.200 6,500 +0.03(+1.38%)
Apr 07, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 04, 2003 2.100 2.170 2.100 2.170 7,600 -0.02(-0.91%)
Apr 03, 2003 2.110 2.190 2.100 2.190 11,600 +0.04(+1.86%)
Apr 02, 2003 2.100 2.190 2.050 2.150 14,500 -0.09(-4.02%)
Apr 01, 2003 2.010 2.240 2.010 2.240 20,400 +0.03(+1.36%)
Mar 31, 2003 1.950 2.210 1.950 2.210 4,400 +0.01(+0.45%)
Mar 28, 2003 2.120 2.200 1.750 2.200 21,300 +0.00(+0.00%)
Mar 27, 2003 2.120 2.200 2.120 2.200 5,500 +0.00(+0.00%)
Mar 26, 2003 2.160 2.200 2.160 2.200 2,100 +0.00(+0.00%)
Mar 25, 2003 2.060 2.200 2.060 2.200 8,300 +0.00(+0.00%)
Mar 24, 2003 2.160 2.200 2.060 2.200 14,500 +0.00(+0.00%)
Mar 21, 2003 2.160 2.240 2.090 2.200 16,600 +0.04(+1.85%)
Mar 20, 2003 2.160 2.160 2.160 2.160 100 -0.04(-1.82%)
Mar 19, 2003 2.160 2.200 2.150 2.200 2,900 +0.02(+0.92%)
Mar 18, 2003 2.160 2.200 2.160 2.180 1,800 -0.02(-0.91%)
Mar 17, 2003 2.180 2.200 2.160 2.200 6,800 +0.01(+0.46%)
Mar 14, 2003 2.040 2.190 2.040 2.190 9,834 -0.01(-0.45%)
Mar 13, 2003 2.150 2.200 1.990 2.200 5,700 +0.02(+0.92%)
Mar 12, 2003 2.070 2.180 2.070 2.180 3,400 -0.01(-0.46%)
Mar 11, 2003 2.070 2.190 2.030 2.190 4,700 +0.00(+0.00%)
Mar 10, 2003 2.090 2.190 2.020 2.190 8,000 -0.01(-0.45%)
Mar 07, 2003 2.130 2.200 2.130 2.200 8,500 -0.02(-0.90%)
Mar 06, 2003 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.250 2.080 2.220 2,900 +0.03(+1.37%)
Mar 04, 2003 2.150 2.200 2.140 2.190 8,800 -0.01(-0.45%)
Mar 03, 2003 2.200 2.200 2.200 2.200 200 -0.03(-1.35%)
Feb 28, 2003 2.140 2.230 2.080 2.230 3,900 +0.03(+1.36%)
Feb 27, 2003 2.190 2.200 2.190 2.200 1,200 +0.00(+0.00%)
Feb 26, 2003 2.060 2.200 2.060 2.200 2,600 -0.02(-0.90%)
Feb 25, 2003 2.170 2.220 2.030 2.220 5,500 +0.01(+0.45%)
Feb 24, 2003 2.030 2.210 2.030 2.210 5,600 +0.08(+3.76%)
Feb 21, 2003 2.090 2.130 2.080 2.130 11,800 -0.02(-0.93%)
Feb 20, 2003 2.080 2.150 2.080 2.150 6,800 +0.01(+0.47%)
Feb 19, 2003 2.150 2.150 2.100 2.140 11,600 -0.01(-0.47%)
Feb 18, 2003 2.190 2.190 2.150 2.150 2,300 -0.05(-2.27%)
Feb 14, 2003 2.220 2.220 2.190 2.200 12,900 -0.00(-0.00%)
Feb 13, 2003 2.260 2.270 2.150 2.200 25,700 -0.09(-3.93%)
Feb 12, 2003 2.310 2.350 2.290 2.290 7,700 -0.11(-4.58%)
Feb 11, 2003 2.500 2.500 2.330 2.400 4,400 -0.10(-4.00%)
Feb 10, 2003 2.400 2.500 2.400 2.500 4,000 +0.06(+2.46%)
Feb 07, 2003 2.370 2.440 2.290 2.440 9,500 +0.05(+2.09%)
Feb 06, 2003 2.390 2.390 2.390 2.390 1,600 -0.09(-3.63%)
Feb 05, 2003 2.370 2.480 2.370 2.480 6,900 +0.01(+0.40%)
Feb 04, 2003 2.500 2.500 2.190 2.470 15,200 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.