Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Apr 29, 2003 | 1.900 | 2.050 | 1.900 | 2.000 | 2,300 | +0.00(+0.00%) |
Apr 28, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,300 | -0.02(-0.99%) |
Apr 23, 2003 | 2.020 | 2.020 | 1.870 | 2.020 | 6,600 | -0.01(-0.49%) |
Apr 22, 2003 | 2.100 | 2.100 | 2.030 | 2.030 | 4,100 | -0.03(-1.46%) |
Apr 21, 2003 | 2.100 | 2.100 | 2.060 | 2.060 | 600 | +0.03(+1.48%) |
Apr 17, 2003 | 2.030 | 2.150 | 2.010 | 2.030 | 3,400 | -0.14(-6.45%) |
Apr 16, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 1,500 | +0.00(+0.00%) |
Apr 15, 2003 | 2.090 | 2.170 | 2.090 | 2.170 | 1,600 | +0.00(+0.00%) |
Apr 14, 2003 | 2.060 | 2.170 | 2.000 | 2.170 | 9,400 | -0.02(-0.91%) |
Apr 11, 2003 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | +0.09(+4.29%) |
Apr 10, 2003 | 2.140 | 2.140 | 2.000 | 2.100 | 5,100 | +0.04(+1.94%) |
Apr 09, 2003 | 2.190 | 2.250 | 2.060 | 2.060 | 3,300 | -0.14(-6.36%) |
Apr 08, 2003 | 2.200 | 2.250 | 2.200 | 2.200 | 2,900 | +0.00(+0.00%) |
Apr 07, 2003 | 2.000 | 2.250 | 2.000 | 2.200 | 9,100 | +0.17(+8.37%) |
Apr 04, 2003 | 2.200 | 2.200 | 2.030 | 2.030 | 2,000 | -0.16(-7.31%) |
Apr 03, 2003 | 2.050 | 2.250 | 2.050 | 2.190 | 6,700 | +0.19(+9.50%) |
Apr 02, 2003 | 1.920 | 2.000 | 1.920 | 2.000 | 1,800 | +0.05(+2.56%) |
Apr 01, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 1,000 | +0.01(+0.52%) |
Mar 31, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.06(-3.00%) |
Mar 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.07(+3.63%) |
Mar 26, 2003 | 2.050 | 2.050 | 1.930 | 1.930 | 200 | +0.00(+0.00%) |
Mar 25, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.12(-5.85%) |
Mar 24, 2003 | 1.920 | 2.050 | 1.920 | 2.050 | 1,000 | -0.03(-1.44%) |
Mar 21, 2003 | 2.010 | 2.080 | 2.010 | 2.080 | 500 | +0.07(+3.48%) |
Mar 20, 2003 | 1.910 | 2.010 | 1.910 | 2.010 | 300 | +0.06(+3.08%) |
Mar 19, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 30,000 | -0.01(-0.51%) |
Mar 18, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.00(+0.00%) |
Mar 17, 2003 | 2.020 | 2.020 | 1.960 | 1.960 | 400 | -0.05(-2.49%) |
Mar 14, 2003 | 2.010 | 2.010 | 1.960 | 2.010 | 1,800 | +0.04(+2.03%) |
Mar 13, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 300 | -0.03(-1.50%) |
Mar 12, 2003 | 1.950 | 2.000 | 1.950 | 2.000 | 2,800 | +0.00(+0.00%) |
Mar 11, 2003 | 1.880 | 2.050 | 1.880 | 2.000 | 3,900 | +0.06(+3.09%) |
Mar 07, 2003 | 1.890 | 1.940 | 1.890 | 1.940 | 700 | +0.01(+0.52%) |
Mar 06, 2003 | 1.950 | 1.950 | 1.890 | 1.930 | 1,200 | -0.02(-1.03%) |
Mar 05, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 800 | +0.00(+0.00%) |
Mar 04, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.01(-0.51%) |
Mar 03, 2003 | 1.960 | 1.960 | 1.950 | 1.960 | 1,800 | +0.01(+0.51%) |
Feb 28, 2003 | 2.050 | 2.060 | 1.950 | 1.950 | 2,200 | -0.05(-2.50%) |
Feb 27, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,300 | -0.06(-2.91%) |
Feb 26, 2003 | 2.020 | 2.060 | 1.990 | 2.060 | 2,300 | +0.00(+0.00%) |
Feb 25, 2003 | 2.050 | 2.060 | 2.050 | 2.060 | 1,100 | +0.00(+0.00%) |
Feb 24, 2003 | 1.960 | 2.090 | 1.960 | 2.060 | 1,100 | +0.23(+12.57%) |
Feb 21, 2003 | 1.850 | 1.850 | 1.830 | 1.830 | 4,000 | -0.04(-2.14%) |
Feb 20, 2003 | 1.820 | 1.870 | 1.820 | 1.870 | 400 | -0.03(-1.58%) |
Feb 19, 2003 | 1.800 | 1.900 | 1.790 | 1.900 | 3,000 | +0.11(+6.20%) |
Feb 18, 2003 | 1.800 | 1.800 | 1.780 | 1.789 | 2,700 | +0.04(+2.23%) |
Feb 14, 2003 | 1.730 | 1.760 | 1.720 | 1.750 | 4,900 | +0.00(+0.00%) |
Feb 13, 2003 | 1.850 | 1.850 | 1.690 | 1.750 | 18,300 | -0.02(-1.13%) |
Feb 12, 2003 | 1.810 | 1.840 | 1.760 | 1.770 | 6,300 | -0.03(-1.67%) |
Feb 11, 2003 | 2.010 | 2.010 | 1.780 | 1.800 | 15,600 | -0.20(-10.00%) |
Feb 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.15(-6.98%) |
Feb 07, 2003 | 2.080 | 2.150 | 2.080 | 2.150 | 5,600 | +0.07(+3.37%) |
Feb 06, 2003 | 2.200 | 2.200 | 2.080 | 2.080 | 10,000 | -0.12(-5.45%) |
Feb 05, 2003 | 2.250 | 2.250 | 2.160 | 2.200 | 6,200 | -0.15(-6.38%) |
Feb 04, 2003 | 2.340 | 2.350 | 2.340 | 2.350 | 1,400 | +0.00(+0.00%) |