Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.6576 | 0.6725 | 0.6501 | 0.6595 | 180,655 | +0.00(+0.39%) |
Apr 29, 2003 | 0.6397 | 0.6573 | 0.6397 | 0.6570 | 35,685 | +0.01(+1.10%) |
Apr 28, 2003 | 0.5969 | 0.6498 | 0.5941 | 0.6498 | 93,673 | +0.05(+8.84%) |
Apr 25, 2003 | 0.5829 | 0.5971 | 0.5781 | 0.5971 | 44,606 | +0.02(+3.61%) |
Apr 24, 2003 | 0.5605 | 0.5776 | 0.5605 | 0.5763 | 75,830 | +0.01(+1.93%) |
Apr 23, 2003 | 0.5597 | 0.5654 | 0.5597 | 0.5654 | 42,376 | +0.01(+1.53%) |
Apr 22, 2003 | 0.5485 | 0.5569 | 0.5388 | 0.5569 | 236,413 | +0.02(+3.01%) |
Apr 21, 2003 | 0.5231 | 0.5406 | 0.5231 | 0.5406 | 140,510 | +0.02(+2.90%) |
Apr 17, 2003 | 0.5179 | 0.5268 | 0.5159 | 0.5253 | 44,606 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5179 | 0.5179 | 0.5120 | 0.5120 | 57,988 | -0.00(-0.26%) |
Apr 15, 2003 | 0.5038 | 0.5134 | 0.5038 | 0.5134 | 28,994 | +0.01(+1.60%) |
Apr 14, 2003 | 0.5037 | 0.5081 | 0.5037 | 0.5053 | 22,303 | +0.00(+0.33%) |
Apr 11, 2003 | 0.4872 | 0.5037 | 0.4859 | 0.5037 | 89,212 | +0.02(+3.37%) |
Apr 10, 2003 | 0.4880 | 0.4880 | 0.4744 | 0.4872 | 60,218 | +0.01(+2.52%) |
Apr 09, 2003 | 0.4581 | 0.4850 | 0.4581 | 0.4753 | 60,218 | +0.01(+1.76%) |
Apr 08, 2003 | 0.4537 | 0.4685 | 0.4537 | 0.4671 | 178,425 | +0.01(+2.46%) |
Apr 07, 2003 | 0.4685 | 0.4685 | 0.4482 | 0.4558 | 28,994 | +0.02(+4.38%) |
Apr 04, 2003 | 0.4325 | 0.4370 | 0.4325 | 0.4367 | 40,145 | +0.01(+1.99%) |
Apr 03, 2003 | 0.4301 | 0.4345 | 0.4282 | 0.4282 | 69,139 | -0.00(-0.56%) |
Apr 02, 2003 | 0.4306 | 0.4618 | 0.4306 | 0.4306 | 140,510 | -0.00(-0.41%) |
Apr 01, 2003 | 0.4197 | 0.4324 | 0.4002 | 0.4324 | 33,454 | +0.02(+6.09%) |
Mar 31, 2003 | 0.4204 | 0.4427 | 0.4076 | 0.4076 | 49,602 | -0.01(-2.61%) |
Mar 28, 2003 | 0.4319 | 0.4319 | 0.4058 | 0.4185 | 69,139 | -0.00(-0.71%) |
Mar 27, 2003 | 0.4425 | 0.4425 | 0.4100 | 0.4215 | 124,897 | -0.03(-5.81%) |
Mar 26, 2003 | 0.4528 | 0.4587 | 0.4424 | 0.4475 | 66,909 | -0.01(-1.32%) |
Mar 25, 2003 | 0.4606 | 0.4718 | 0.4528 | 0.4534 | 26,763 | +0.00(+0.40%) |
Mar 24, 2003 | 0.4675 | 0.4675 | 0.4517 | 0.4517 | 28,994 | -0.02(-3.85%) |
Mar 21, 2003 | 0.4642 | 0.4741 | 0.4633 | 0.4697 | 86,982 | -0.00(-0.51%) |
Mar 20, 2003 | 0.4735 | 0.4735 | 0.4669 | 0.4721 | 26,763 | +0.01(+1.74%) |
Mar 19, 2003 | 0.4579 | 0.4663 | 0.4527 | 0.4641 | 22,303 | +0.01(+2.14%) |
Mar 18, 2003 | 0.4573 | 0.4630 | 0.4543 | 0.4543 | 69,139 | -0.00(-0.16%) |
Mar 17, 2003 | 0.4543 | 0.4569 | 0.4488 | 0.4551 | 62,448 | +0.00(+0.66%) |
Mar 14, 2003 | 0.4563 | 0.4569 | 0.4508 | 0.4521 | 26,763 | -0.01(-1.11%) |
Mar 13, 2003 | 0.4563 | 0.4573 | 0.4540 | 0.4572 | 49,067 | -0.00(-0.03%) |
Mar 12, 2003 | 0.4626 | 0.4626 | 0.4558 | 0.4573 | 42,376 | -0.00(-0.16%) |
Mar 11, 2003 | 0.4750 | 0.4765 | 0.4581 | 0.4581 | 122,667 | -0.01(-3.07%) |
Mar 10, 2003 | 0.4667 | 0.4726 | 0.4653 | 0.4726 | 33,454 | +0.00(+0.54%) |
Mar 07, 2003 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,230 | -0.00(-0.13%) |
Mar 06, 2003 | 0.4682 | 0.4762 | 0.4638 | 0.4706 | 26,763 | -0.00(-0.31%) |
Mar 05, 2003 | 0.4938 | 0.4938 | 0.4721 | 0.4721 | 71,370 | -0.03(-5.14%) |
Mar 04, 2003 | 0.5067 | 0.5067 | 0.4938 | 0.4977 | 49,067 | -0.01(-1.33%) |
Mar 03, 2003 | 0.4992 | 0.5044 | 0.4969 | 0.5044 | 53,527 | +0.00(+0.75%) |
Feb 28, 2003 | 0.4998 | 0.5007 | 0.4962 | 0.5007 | 89,212 | -0.00(-0.86%) |
Feb 27, 2003 | 0.4984 | 0.5061 | 0.4984 | 0.5050 | 24,533 | +0.01(+2.39%) |
Feb 26, 2003 | 0.4784 | 0.4962 | 0.4784 | 0.4932 | 17,842 | +0.02(+4.27%) |
Feb 25, 2003 | 0.4666 | 0.4777 | 0.4666 | 0.4730 | 78,061 | -0.00(-0.06%) |
Feb 24, 2003 | 0.4648 | 0.4733 | 0.4647 | 0.4733 | 62,448 | +0.01(+1.80%) |
Feb 21, 2003 | 0.4609 | 0.4664 | 0.4499 | 0.4650 | 370,233 | +0.01(+1.44%) |
Feb 20, 2003 | 0.4608 | 0.4639 | 0.4527 | 0.4584 | 263,177 | +0.00(+0.36%) |
Feb 19, 2003 | 0.4638 | 0.4638 | 0.4533 | 0.4567 | 44,606 | -0.01(-2.33%) |
Feb 18, 2003 | 0.4688 | 0.4745 | 0.4596 | 0.4676 | 73,600 | -0.00(-0.35%) |
Feb 14, 2003 | 0.4671 | 0.4702 | 0.4671 | 0.4693 | 44,606 | +0.00(+0.48%) |
Feb 13, 2003 | 0.4836 | 0.4857 | 0.4641 | 0.4671 | 89,212 | -0.02(-3.28%) |
Feb 12, 2003 | 0.4880 | 0.5179 | 0.4730 | 0.4829 | 147,201 | +0.01(+2.60%) |
Feb 11, 2003 | 0.5093 | 0.5093 | 0.4706 | 0.4706 | 84,752 | -0.04(-7.52%) |
Feb 10, 2003 | 0.5119 | 0.5214 | 0.5050 | 0.5089 | 89,212 | -0.01(-1.34%) |
Feb 07, 2003 | 0.5455 | 0.5530 | 0.5158 | 0.5158 | 80,291 | -0.03(-4.93%) |
Feb 06, 2003 | 0.5506 | 0.5808 | 0.5409 | 0.5425 | 17,842 | -0.01(-1.12%) |
Feb 05, 2003 | 0.5605 | 0.5605 | 0.5487 | 0.5487 | 24,533 | -0.01(-1.42%) |
Feb 04, 2003 | 0.6123 | 0.6187 | 0.5537 | 0.5566 | 176,195 | -0.04(-7.13%) |