Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.600 | 4.600 | 4.400 | 4.400 | 2,588 | -0.15(-3.30%) |
Apr 29, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.550 | 4.900 | 4.550 | 4.550 | 2,319 | +0.00(+0.00%) |
Apr 27, 2004 | 4.750 | 4.750 | 4.550 | 4.550 | 10,063 | -0.20(-4.21%) |
Apr 26, 2004 | 4.850 | 4.750 | 4.500 | 4.750 | 4,929 | -0.10(-2.06%) |
Apr 23, 2004 | 4.500 | 4.850 | 4.850 | 4.850 | 9,382 | +0.35(+7.78%) |
Apr 22, 2004 | 4.500 | 4.750 | 4.420 | 4.500 | 5,199 | +0.00(+0.00%) |
Apr 21, 2004 | 4.800 | 4.600 | 4.450 | 4.500 | 1,974 | -0.30(-6.25%) |
Apr 20, 2004 | 4.600 | 4.800 | 4.500 | 4.800 | 19,397 | +0.20(+4.35%) |
Apr 19, 2004 | 4.650 | 4.800 | 4.550 | 4.600 | 12,769 | -0.05(-1.08%) |
Apr 16, 2004 | 4.700 | 4.650 | 4.600 | 4.650 | 4,509 | -0.05(-1.06%) |
Apr 15, 2004 | 4.850 | 5.000 | 4.650 | 4.700 | 3,404 | -0.15(-3.09%) |
Apr 14, 2004 | 4.950 | 5.000 | 4.800 | 4.850 | 3,343 | -0.10(-2.02%) |
Apr 13, 2004 | 4.950 | 5.500 | 4.900 | 4.950 | 3,652 | +0.00(+0.00%) |
Apr 12, 2004 | 5.100 | 5.200 | 4.950 | 4.950 | 1,006 | -0.15(-2.94%) |
Apr 08, 2004 | 4.930 | 5.100 | 4.900 | 5.100 | 3,533 | +0.17(+3.45%) |
Apr 07, 2004 | 4.930 | 5.100 | 4.850 | 4.930 | 5,800 | -0.17(-3.33%) |
Apr 06, 2004 | 4.900 | 5.150 | 4.900 | 5.100 | 21,027 | +0.20(+4.08%) |
Apr 05, 2004 | 4.900 | 4.900 | 4.850 | 4.900 | 967 | +0.05(+1.03%) |
Apr 02, 2004 | 4.800 | 5.100 | 4.800 | 4.850 | 64,779 | +0.05(+1.04%) |
Apr 01, 2004 | 4.900 | 5.000 | 4.750 | 4.800 | 1,954 | -0.10(-2.04%) |
Mar 31, 2004 | 4.900 | 4.900 | 4.700 | 4.900 | 1,435 | +0.00(+0.00%) |
Mar 30, 2004 | 4.800 | 5.000 | 4.700 | 4.900 | 4,396 | +0.10(+2.08%) |
Mar 29, 2004 | 4.750 | 4.950 | 4.770 | 4.800 | 5,518 | +0.05(+1.05%) |
Mar 26, 2004 | 4.650 | 4.850 | 4.700 | 4.750 | 951 | +0.10(+2.15%) |
Mar 25, 2004 | 4.750 | 4.850 | 4.650 | 4.650 | 1,352 | -0.10(-2.11%) |
Mar 24, 2004 | 4.700 | 4.760 | 4.750 | 4.750 | 1,287 | +0.05(+1.06%) |
Mar 23, 2004 | 4.600 | 4.850 | 4.650 | 4.700 | 3,395 | +0.10(+2.17%) |
Mar 22, 2004 | 4.740 | 4.650 | 4.600 | 4.600 | 902 | -0.14(-2.95%) |
Mar 19, 2004 | 4.820 | 4.900 | 4.650 | 4.740 | 9,031 | -0.08(-1.66%) |
Mar 18, 2004 | 4.750 | 4.900 | 4.600 | 4.820 | 8,693 | +0.07(+1.47%) |
Mar 17, 2004 | 4.750 | 4.900 | 4.700 | 4.750 | 1,545 | +0.00(+0.00%) |
Mar 16, 2004 | 4.450 | 4.800 | 4.550 | 4.750 | 6,058 | +0.30(+6.74%) |
Mar 15, 2004 | 4.750 | 4.750 | 4.450 | 4.450 | 3,102 | -0.15(-3.26%) |
Mar 12, 2004 | 4.600 | 4.650 | 4.500 | 4.600 | 9,365 | +0.00(+0.00%) |
Mar 11, 2004 | 4.770 | 4.650 | 4.500 | 4.600 | 9,365 | -0.17(-3.56%) |
Mar 10, 2004 | 5.000 | 4.950 | 4.770 | 4.770 | 3,750 | -0.23(-4.60%) |
Mar 09, 2004 | 4.900 | 5.050 | 5.000 | 5.000 | 627 | +0.10(+2.04%) |
Mar 08, 2004 | 4.900 | 5.150 | 4.900 | 4.900 | 2,464 | +0.05(+1.03%) |
Mar 05, 2004 | 4.850 | 5.100 | 4.850 | 4.850 | 8,902 | +0.00(+0.00%) |
Mar 04, 2004 | 5.050 | 5.100 | 4.850 | 4.850 | 8,902 | -0.20(-3.96%) |
Mar 03, 2004 | 5.200 | 5.050 | 4.850 | 5.050 | 3,331 | -0.15(-2.88%) |
Mar 02, 2004 | 5.250 | 5.200 | 5.000 | 5.200 | 3,357 | -0.05(-0.95%) |
Mar 01, 2004 | 4.950 | 5.250 | 5.050 | 5.250 | 2,118 | +0.25(+5.00%) |
Feb 27, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 2,136 | +0.00(+0.00%) |
Feb 26, 2004 | 4.900 | 5.000 | 5.000 | 5.000 | 2,136 | +0.10(+2.04%) |
Feb 25, 2004 | 5.140 | 5.050 | 4.850 | 4.900 | 5,155 | -0.24(-4.67%) |
Feb 24, 2004 | 5.100 | 5.150 | 4.950 | 5.140 | 4,332 | +0.04(+0.78%) |
Feb 23, 2004 | 5.350 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Feb 20, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 5.050 | 5.300 | 5.000 | 5.100 | 4,230 | -0.10(-1.92%) |
Feb 18, 2004 | 5.200 | 5.200 | 5.000 | 5.200 | 1,607 | +0.00(+0.00%) |
Feb 17, 2004 | 5.050 | 5.200 | 5.000 | 5.200 | 1,607 | +0.15(+2.97%) |
Feb 13, 2004 | 5.000 | 5.250 | 5.050 | 5.050 | 1,842 | +0.05(+1.00%) |
Feb 12, 2004 | 5.050 | 5.150 | 4.950 | 5.000 | 875 | -0.05(-0.99%) |
Feb 11, 2004 | 5.100 | 5.250 | 5.050 | 5.050 | 2,898 | -0.05(-0.98%) |
Feb 10, 2004 | 5.300 | 5.450 | 5.100 | 5.100 | 3,780 | -0.20(-3.77%) |
Feb 09, 2004 | 5.050 | 5.300 | 5.100 | 5.300 | 2,351 | +0.25(+4.95%) |
Feb 06, 2004 | 5.000 | 5.250 | 5.050 | 5.050 | 4,132 | +0.05(+1.00%) |
Feb 05, 2004 | 4.850 | 5.200 | 5.000 | 5.000 | 4,800 | +0.15(+3.09%) |
Feb 04, 2004 | 4.950 | 5.250 | 4.850 | 4.850 | 4,429 | +0.05(+1.04%) |
Feb 03, 2004 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 5.000 | 5.000 | 4.800 | 4.800 | 4,365 | -0.20(-4.00%) |
Jan 30, 2004 | 5.250 | 5.150 | 5.000 | 5.000 | 2,732 | -0.25(-4.76%) |
Jan 29, 2004 | 5.050 | 5.250 | 5.050 | 5.250 | 6,385 | +0.20(+3.96%) |
Jan 28, 2004 | 5.200 | 5.050 | 5.050 | 5.050 | 336 | -0.15(-2.88%) |
Jan 27, 2004 | 5.500 | 5.400 | 5.150 | 5.200 | 25,236 | -0.30(-5.45%) |
Jan 26, 2004 | 5.250 | 5.500 | 5.300 | 5.500 | 4,234 | +0.25(+4.76%) |
Jan 23, 2004 | 5.250 | 5.250 | 5.200 | 5.250 | 1,672 | +0.00(+0.00%) |
Jan 22, 2004 | 5.210 | 5.400 | 5.200 | 5.250 | 1,551 | +0.04(+0.77%) |
Jan 21, 2004 | 5.150 | 5.400 | 5.200 | 5.210 | 2,904 | +0.06(+1.17%) |
Jan 20, 2004 | 5.150 | 5.350 | 5.050 | 5.150 | 6,107 | +0.00(+0.00%) |
Jan 16, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 5.200 | 5.450 | 5.150 | 5.150 | 2,189 | -0.05(-0.96%) |
Jan 14, 2004 | 5.100 | 5.400 | 5.200 | 5.200 | 23,993 | +0.10(+1.96%) |
Jan 13, 2004 | 5.400 | 5.400 | 5.100 | 5.100 | 2,190 | -0.30(-5.56%) |
Jan 12, 2004 | 5.200 | 5.400 | 5.250 | 5.400 | 42,079 | +0.20(+3.85%) |
Jan 09, 2004 | 5.000 | 5.200 | 5.100 | 5.200 | 3,327 | +0.10(+1.96%) |
Jan 08, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 5.000 | 5.100 | 4.900 | 5.100 | 1,726 | +0.80(+18.60%) |
Dec 31, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 4.200 | 4.300 | 4.300 | 4.300 | 3,039 | +0.10(+2.38%) |
Dec 29, 2003 | 4.200 | 4.400 | 4.200 | 4.200 | 2,356 | +0.00(+0.00%) |
Dec 26, 2003 | 4.400 | 4.450 | 4.200 | 4.200 | 1,001 | -0.20(-4.55%) |
Dec 24, 2003 | 4.250 | 4.400 | 4.400 | 4.400 | 8,106 | +0.15(+3.53%) |
Dec 23, 2003 | 4.200 | 4.500 | 4.150 | 4.250 | 17,554 | +0.05(+1.19%) |
Dec 22, 2003 | 4.250 | 4.400 | 4.200 | 4.200 | 5,048 | -0.05(-1.18%) |
Dec 19, 2003 | 4.200 | 4.380 | 4.100 | 4.250 | 2,854 | -0.05(-1.16%) |
Dec 18, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.05(-1.15%) |
Dec 15, 2003 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.20(+4.82%) |
Dec 12, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) |
Dec 10, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) |
Dec 09, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.15(+3.70%) |
Dec 08, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 4.100 | 4.100 | 4.100 | 4.050 | 0 | -0.15(-3.57%) |
Dec 04, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) |
Dec 03, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.10(+2.41%) |
Dec 02, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.25(+6.41%) |
Dec 01, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 807 | -0.05(-1.27%) |
Nov 26, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.30(+8.22%) |
Nov 25, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) |
Nov 21, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.07(-1.83%) |
Nov 20, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.03(-0.78%) |
Nov 19, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) |
Nov 18, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) |
Nov 17, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Nov 13, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.15(-3.66%) |
Nov 12, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) |
Nov 10, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.10(+2.44%) |
Nov 07, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) |
Nov 06, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) |
Nov 05, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) |
Nov 04, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) |
Oct 28, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) |
Oct 27, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) |
Oct 24, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.30(-6.74%) |
Oct 23, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.25(+5.95%) |
Oct 22, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.10(+2.44%) |
Oct 20, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Oct 17, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.10(-2.41%) |
Oct 16, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) |
Oct 14, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.13(-3.07%) |
Oct 13, 2003 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.02(-0.47%) |
Oct 10, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.20(+4.94%) |
Oct 09, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.10(-2.41%) |
Oct 08, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.21(-4.82%) |
Oct 07, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | -0.14(-3.11%) |
Oct 06, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.10(+2.27%) |
Oct 03, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.30(+7.32%) |
Oct 02, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) |
Sep 29, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.45(+12.16%) |
Sep 25, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Sep 22, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.10(-2.60%) |
Sep 19, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.10(-2.53%) |
Sep 17, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) |
Sep 16, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.15(+4.05%) |
Sep 15, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.21(-5.37%) |
Sep 11, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.04(-1.01%) |
Sep 09, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) |
Sep 05, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.05(+1.30%) |
Sep 04, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) |
Sep 02, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.10(+2.74%) |
Aug 29, 2003 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) |
Aug 28, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) |
Aug 27, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.10(+2.70%) |
Aug 26, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) |
Aug 22, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) |
Aug 18, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Aug 15, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.16(-4.43%) |
Aug 14, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.26(+7.76%) |
Aug 13, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) |
Aug 12, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) |
Aug 06, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.88(-21.84%) |
Jul 30, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +1.08(+36.61%) |
Jul 23, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.10(-3.28%) |
Jul 14, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) |
Jul 10, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) |
Jul 09, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.05(+1.61%) |
Jul 08, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 2.950 | 3.100 | 3.100 | 3.100 | 2,700 | +0.28(+9.93%) |
Jul 02, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.07(+2.55%) |
Jun 26, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.32(-10.42%) |
Jun 25, 2003 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) |
Jun 23, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.32(+11.51%) |
Jun 18, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) |
Jun 06, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.13(-4.51%) |
Jun 05, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.33(+12.94%) |
May 30, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 23, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.550 | 2.550 | 2.000 | 2.550 | 11,800 | +0.00(+0.00%) |
May 09, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) |
May 07, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |