Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0015 0.0020 0.0015 0.0020 193,900 +0.00(+33.33%)
Apr 27, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2007 0.0013 0.0017 0.0013 0.0015 112,820 -0.00(-6.25%)
Apr 25, 2007 0.0017 0.0017 0.0011 0.0016 193,800 +0.00(+23.08%)
Apr 24, 2007 0.0011 0.0015 0.0011 0.0013 199,500 -0.00(-35.00%)
Apr 23, 2007 0.0011 0.0020 0.0011 0.0020 2,000 +0.00(+0.00%)
Apr 20, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 17, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 16, 2007 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Apr 13, 2007 0.0016 0.0016 0.0016 0.0016 29,000 -0.00(-20.00%)
Apr 12, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 09, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2007 0.0011 0.0020 0.0011 0.0020 155,000 +0.00(+0.00%)
Apr 04, 2007 0.0011 0.0020 0.0011 0.0020 231,000 +0.00(+0.00%)
Apr 03, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 02, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 30, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 29, 2007 0.0011 0.0020 0.0011 0.0020 43,000 +0.00(+0.00%)
Mar 28, 2007 0.0011 0.0020 0.0011 0.0020 24,000 +0.00(+0.00%)
Mar 27, 2007 0.0011 0.0020 0.0011 0.0020 605,000 +0.00(+17.65%)
Mar 26, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 23, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 22, 2007 0.0011 0.0017 0.0011 0.0017 41,000 -0.00(-10.53%)
Mar 21, 2007 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 20, 2007 0.0011 0.0019 0.0011 0.0019 501,000 +0.00(+0.00%)
Mar 19, 2007 0.0010 0.0019 0.0010 0.0019 34,600 -0.00(-36.67%)
Mar 16, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 14, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 09, 2007 0.0010 0.0030 0.0010 0.0030 8,000 +0.00(+7.14%)
Mar 08, 2007 0.0029 0.0030 0.0020 0.0028 1,202,000 -0.00(-20.00%)
Mar 07, 2007 0.0010 0.0040 0.0010 0.0035 48,000 +0.00(+133.33%)
Mar 06, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2007 0.0010 0.0015 0.0010 0.0015 77,700 +0.00(+50.00%)
Mar 02, 2007 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-66.67%)
Mar 01, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 22, 2007 0.0025 0.0030 0.0021 0.0030 1,664,624 +0.00(+0.00%)
Feb 21, 2007 0.0034 0.0034 0.0030 0.0030 173,000 -0.00(-11.76%)
Feb 20, 2007 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 16, 2007 0.0030 0.0034 0.0030 0.0034 316,000 -0.00(-2.86%)
Feb 15, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 14, 2007 0.0035 0.0040 0.0030 0.0035 2,075,000 -0.00(-7.89%)
Feb 13, 2007 0.0040 0.0040 0.0038 0.0038 1,241,500 -0.00(-22.45%)
Feb 12, 2007 0.0040 0.0049 0.0038 0.0049 1,405,500 +0.00(+2.08%)
Feb 09, 2007 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 08, 2007 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-2.04%)
Feb 07, 2007 0.0049 0.0049 0.0045 0.0049 479,500 +0.00(+0.00%)
Feb 06, 2007 0.0050 0.0050 0.0045 0.0049 355,500 +0.00(+8.89%)
Feb 05, 2007 0.0038 0.0045 0.0038 0.0045 1,026,000 +0.00(+15.38%)
Feb 02, 2007 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.