Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 51.00 | 49.90 | 49.90 | 49.90 | 500 | -1.10(-2.16%) |
Apr 26, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 51.80 | 51.00 | 51.00 | 51.00 | 640 | -0.80(-1.54%) |
Apr 24, 2007 | 51.80 | 51.80 | 51.80 | 51.80 | 400 | +1.90(+3.81%) |
Apr 23, 2007 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 49.90 | 49.90 | 49.90 | 49.90 | 150 | -1.15(-2.25%) |
Apr 17, 2007 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 51.05 | 51.05 | 51.05 | 51.05 | 250 | -0.40(-0.78%) |
Apr 13, 2007 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 51.45 | 51.45 | 51.45 | 51.45 | 400 | +0.15(+0.29%) |
Apr 10, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 150 | +3.95(+8.34%) |
Apr 02, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 47.35 | 47.35 | 47.35 | 47.35 | 250 | -0.40(-0.84%) |
Mar 26, 2007 | 47.75 | 48.75 | 47.75 | 47.75 | 850 | -2.75(-5.45%) |
Mar 23, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 300 | -0.50(-0.98%) |
Mar 22, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 400 | -3.25(-5.99%) |
Mar 20, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 54.25 | 54.25 | 54.25 | 54.25 | 400 | +7.75(+16.67%) |
Mar 08, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | -3.25(-6.53%) |
Mar 02, 2007 | 50.75 | 49.75 | 49.75 | 49.75 | 300 | -1.00(-1.97%) |
Mar 01, 2007 | 50.75 | 50.75 | 50.75 | 50.75 | 300 | -1.35(-2.59%) |
Feb 28, 2007 | 52.10 | 52.10 | 52.10 | 52.10 | 987 | -4.40(-7.79%) |
Feb 27, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 116 | -0.50(-0.88%) |
Feb 26, 2007 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 57.00 | 57.00 | 56.70 | 57.00 | 250 | +1.50(+2.70%) |
Feb 22, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 110 | +0.50(+0.91%) |
Feb 16, 2007 | 55.00 | 55.00 | 55.00 | 55.00 | 129 | -1.50(-2.65%) |
Feb 15, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 300 | +1.60(+2.91%) |
Feb 13, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 600 | -1.10(-1.96%) |
Feb 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +2.75(+5.16%) |
Feb 05, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 1,137 | +0.25(+0.47%) |
Feb 02, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |