Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 165 | +1.34(+7.35%) |
Apr 27, 2009 | 18.19 | 18.19 | 18.19 | 0 | -0.64(-3.39%) | |
Apr 23, 2009 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.78(+4.32%) |
Apr 21, 2009 | 18.05 | 18.05 | 18.05 | 0 | -0.20(-1.10%) | |
Apr 20, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 120 | -1.76(-8.79%) |
Apr 17, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 300 | -0.24(-1.19%) |
Apr 16, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.11(+0.55%) |
Apr 15, 2009 | 20.14 | 20.22 | 20.02 | 20.14 | 1,420 | +1.39(+7.41%) |
Apr 14, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +0.62(+3.44%) |
Apr 13, 2009 | 18.13 | 18.13 | 18.13 | 18.13 | 279 | +0.46(+2.59%) |
Apr 07, 2009 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.63(+3.67%) |
Apr 06, 2009 | 17.03 | 17.04 | 17.03 | 17.04 | 4,300 | -0.21(-1.19%) |
Apr 03, 2009 | 17.08 | 17.25 | 17.08 | 17.25 | 1,205 | +1.67(+10.72%) |
Apr 01, 2009 | 15.58 | 15.58 | 15.58 | 0 | +0.47(+3.13%) | |
Mar 31, 2009 | 15.10 | 15.11 | 15.10 | 15.11 | 400 | +0.48(+3.27%) |
Mar 26, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.31(-2.09%) |
Mar 25, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 2,000 | +1.18(+8.56%) |
Mar 24, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 100 | +0.19(+1.37%) |
Mar 19, 2009 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.40(-2.88%) |
Mar 17, 2009 | 13.98 | 13.98 | 13.98 | 0 | -0.89(-5.96%) | |
Mar 16, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 32,500 | +0.01(+0.05%) |
Mar 13, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 800 | -0.05(-0.34%) |
Mar 12, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 760 | +2.61(+21.22%) |
Mar 11, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 600 | +0.68(+5.85%) |
Mar 10, 2009 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 900 | -0.53(-4.36%) |
Mar 06, 2009 | 12.36 | 12.36 | 12.15 | 12.15 | 867 | -2.55(-17.34%) |
Mar 04, 2009 | 14.70 | 14.70 | 14.70 | 0 | -0.20(-1.36%) | |
Mar 02, 2009 | 15.05 | 15.05 | 14.90 | 14.90 | 1,800 | -0.30(-1.97%) |
Feb 27, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 600 | -0.78(-4.88%) |
Feb 26, 2009 | 15.95 | 15.98 | 15.95 | 15.98 | 1,100 | +0.26(+1.68%) |
Feb 25, 2009 | 15.72 | 15.72 | 15.72 | 15.72 | 1,088 | -0.87(-5.25%) |
Feb 24, 2009 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 16.80 | 16.80 | 16.32 | 16.59 | 1,400 | -0.83(-4.77%) |
Feb 18, 2009 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 200 | -1.46(-7.75%) |
Feb 13, 2009 | 18.88 | 18.88 | 18.88 | 18.88 | 400 | +1.41(+8.08%) |
Feb 03, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) |