Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.210 | 1.220 | 1.160 | 1.210 | 133,008 | +0.03(+2.54%) |
Apr 29, 2009 | 1.200 | 1.300 | 1.150 | 1.180 | 312,164 | -0.06(-4.83%) |
Apr 28, 2009 | 1.260 | 1.300 | 1.210 | 1.240 | 132,413 | +0.01(+0.80%) |
Apr 27, 2009 | 1.240 | 1.300 | 1.200 | 1.230 | 119,231 | +0.00(+0.13%) |
Apr 24, 2009 | 1.240 | 1.280 | 1.180 | 1.228 | 139,873 | +0.03(+2.37%) |
Apr 23, 2009 | 1.160 | 1.240 | 1.160 | 1.200 | 143,979 | +0.04(+3.45%) |
Apr 22, 2009 | 1.150 | 1.230 | 1.150 | 1.160 | 107,832 | +0.01(+0.87%) |
Apr 21, 2009 | 1.170 | 1.220 | 1.150 | 1.150 | 95,837 | -0.04(-3.36%) |
Apr 20, 2009 | 1.220 | 1.220 | 1.160 | 1.190 | 75,511 | -0.02(-1.65%) |
Apr 17, 2009 | 1.220 | 1.220 | 1.150 | 1.210 | 147,237 | -0.01(-0.82%) |
Apr 16, 2009 | 1.200 | 1.240 | 1.150 | 1.220 | 334,678 | -0.01(-0.81%) |
Apr 15, 2009 | 1.270 | 1.297 | 1.218 | 1.230 | 124,839 | -0.01(-0.81%) |
Apr 14, 2009 | 1.300 | 1.310 | 1.230 | 1.240 | 148,599 | -0.06(-4.62%) |
Apr 13, 2009 | 1.230 | 1.300 | 1.180 | 1.300 | 192,249 | +0.12(+10.17%) |
Apr 09, 2009 | 1.190 | 1.200 | 1.140 | 1.180 | 85,353 | +0.06(+5.36%) |
Apr 08, 2009 | 1.120 | 1.400 | 1.060 | 1.120 | 117,897 | -0.03(-2.61%) |
Apr 07, 2009 | 1.150 | 1.150 | 1.110 | 1.150 | 140,118 | +0.00(+0.00%) |
Apr 06, 2009 | 1.190 | 1.220 | 1.090 | 1.150 | 196,581 | -0.01(-0.86%) |
Apr 03, 2009 | 1.100 | 1.240 | 1.090 | 1.160 | 281,783 | +0.06(+5.22%) |
Apr 02, 2009 | 1.050 | 1.120 | 1.010 | 1.103 | 205,143 | +0.10(+10.24%) |
Apr 01, 2009 | 1.030 | 1.030 | 0.9500 | 1.000 | 141,558 | -0.02(-1.95%) |
Mar 31, 2009 | 1.000 | 1.040 | 1.000 | 1.020 | 29,080 | +0.02(+2.00%) |
Mar 30, 2009 | 1.000 | 1.050 | 0.9900 | 1.000 | 187,183 | -0.08(-7.41%) |
Mar 26, 2009 | 1.070 | 1.080 | 1.050 | 1.080 | 141,159 | +0.03(+2.86%) |
Mar 25, 2009 | 1.120 | 1.140 | 1.050 | 1.050 | 159,621 | -0.09(-7.89%) |
Mar 24, 2009 | 1.150 | 1.150 | 1.100 | 1.140 | 160,129 | -0.01(-0.87%) |
Mar 23, 2009 | 1.100 | 1.150 | 1.070 | 1.150 | 159,466 | +0.09(+8.49%) |
Mar 20, 2009 | 1.170 | 1.170 | 1.060 | 1.060 | 111,231 | -0.07(-6.39%) |
Mar 19, 2009 | 1.180 | 1.180 | 1.100 | 1.132 | 57,183 | -0.03(-2.38%) |
Mar 18, 2009 | 1.130 | 1.180 | 1.080 | 1.160 | 142,875 | +0.06(+5.45%) |
Mar 17, 2009 | 1.070 | 1.120 | 1.020 | 1.100 | 144,163 | +0.00(+0.00%) |
Mar 16, 2009 | 1.070 | 1.130 | 1.020 | 1.100 | 225,865 | +0.08(+7.84%) |
Mar 13, 2009 | 1.000 | 1.040 | 0.9900 | 1.020 | 177,879 | +0.06(+6.25%) |
Mar 12, 2009 | 0.9400 | 1.000 | 0.9000 | 0.9600 | 297,155 | +0.05(+5.49%) |
Mar 11, 2009 | 1.010 | 1.010 | 0.9000 | 0.9100 | 77,411 | -0.05(-5.70%) |
Mar 10, 2009 | 0.9800 | 1.010 | 0.9400 | 0.9650 | 119,489 | +0.03(+2.66%) |
Mar 09, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9400 | 75,408 | +0.03(+3.30%) |
Mar 06, 2009 | 0.9300 | 0.9700 | 0.9000 | 0.9100 | 82,779 | -0.01(-1.09%) |
Mar 05, 2009 | 1.030 | 1.030 | 0.8800 | 0.9200 | 256,513 | -0.09(-8.91%) |
Mar 04, 2009 | 1.070 | 1.080 | 1.000 | 1.010 | 105,480 | -0.02(-1.94%) |
Mar 02, 2009 | 0.9800 | 1.040 | 0.9700 | 1.030 | 240,303 | +0.05(+5.10%) |
Feb 27, 2009 | 1.020 | 1.020 | 0.9600 | 0.9800 | 184,504 | -0.01(-1.01%) |
Feb 26, 2009 | 1.020 | 1.100 | 0.9900 | 0.9900 | 134,574 | -0.09(-8.33%) |
Feb 25, 2009 | 1.000 | 1.080 | 1.000 | 1.080 | 122,646 | +0.08(+8.00%) |
Feb 24, 2009 | 1.090 | 1.127 | 0.9200 | 1.000 | 301,847 | -0.03(-2.90%) |
Feb 23, 2009 | 1.170 | 1.170 | 1.010 | 1.030 | 139,825 | -0.09(-8.04%) |
Feb 20, 2009 | 1.000 | 1.200 | 1.000 | 1.120 | 137,948 | +0.12(+12.00%) |
Feb 19, 2009 | 1.160 | 1.190 | 0.9900 | 0.9999 | 266,179 | -0.12(-10.72%) |
Feb 18, 2009 | 1.200 | 1.220 | 1.120 | 1.120 | 181,382 | -0.10(-8.20%) |
Feb 17, 2009 | 1.290 | 1.320 | 1.200 | 1.220 | 236,222 | -0.05(-3.94%) |
Feb 13, 2009 | 1.240 | 1.290 | 1.230 | 1.270 | 240,980 | +0.02(+1.60%) |
Feb 12, 2009 | 1.260 | 1.300 | 1.220 | 1.250 | 242,880 | +0.00(+0.00%) |
Feb 11, 2009 | 1.240 | 1.310 | 1.210 | 1.250 | 68,133 | +0.04(+3.31%) |
Feb 10, 2009 | 1.230 | 1.285 | 1.200 | 1.210 | 137,450 | -0.02(-1.63%) |
Feb 09, 2009 | 1.280 | 1.290 | 1.230 | 1.230 | 163,360 | -0.08(-6.10%) |
Feb 06, 2009 | 1.330 | 1.340 | 1.270 | 1.310 | 40,009 | +0.03(+2.34%) |
Feb 05, 2009 | 1.280 | 1.310 | 1.270 | 1.280 | 60,775 | -0.04(-3.02%) |
Feb 04, 2009 | 1.320 | 1.350 | 1.300 | 1.320 | 69,410 | +0.02(+1.53%) |
Feb 03, 2009 | 1.310 | 1.320 | 1.260 | 1.300 | 41,679 | +0.01(+0.78%) |