Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Znext Mining Corp (OP: ZNXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+40.00%)
Apr 24, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2009 0.0050 0.0050 0.0050 0.0050 684 +0.00(+0.00%)
Apr 22, 2009 0.0050 0.0080 0.0050 0.0050 86,500 +0.00(+0.00%)
Apr 21, 2009 0.0070 0.0129 0.0050 0.0050 749,000 -0.00(-33.33%)
Apr 20, 2009 0.0220 0.0220 0.0070 0.0075 643,991 -0.02(-67.39%)
Apr 17, 2009 0.0220 0.0230 0.0220 0.0230 57,900 -0.00(-4.17%)
Apr 16, 2009 0.0240 0.0240 0.0240 0.0240 8,300 +0.02(+242.86%)
Apr 15, 2009 0.0220 0.0220 0.0070 0.0070 304,279 -0.01(-68.18%)
Apr 14, 2009 0.0220 0.0220 0.0220 0.0220 13,159 +0.00(+10.00%)
Apr 13, 2009 0.0080 0.0220 0.0080 0.0200 26,400 +0.01(+33.33%)
Apr 09, 2009 0.0070 0.0150 0.0070 0.0150 180,400 +0.00(+50.00%)
Apr 08, 2009 0.0220 0.0220 0.0100 0.0100 62,406 -0.01(-54.55%)
Apr 07, 2009 0.0220 0.0220 0.0070 0.0220 83,888 +0.01(+214.29%)
Apr 06, 2009 0.0070 0.0070 0.0070 0.0070 360 +0.00(+0.00%)
Apr 03, 2009 0.0070 0.0070 0.0070 0.0070 2,387 -0.00(-12.50%)
Apr 02, 2009 0.0080 0.0080 0.0080 0.0080 25,400 +0.00(+0.00%)
Mar 31, 2009 0.0080 0.0080 0.0080 0 -0.01(-63.64%)
Mar 30, 2009 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+214.29%)
Mar 26, 2009 0.0070 0.0070 0.0070 0.0070 14,700 +0.00(+0.00%)
Mar 24, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Mar 19, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 18, 2009 0.0050 0.0240 0.0050 0.0050 284,860 +0.00(+0.00%)
Mar 17, 2009 0.0050 0.0180 0.0050 0.0050 803,889 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0200 0.0050 0.0050 105,760 -0.01(-66.67%)
Mar 13, 2009 0.0050 0.0150 0.0050 0.0150 12,887 +0.00(+0.00%)
Mar 12, 2009 0.0150 0.0150 0.0150 0.0150 53,508 +0.00(+0.00%)
Mar 11, 2009 0.0150 0.0150 0.0150 0.0150 16,750 +0.00(+0.00%)
Mar 10, 2009 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0150 0.0150 0.0150 0.0150 21,387 +0.00(+0.00%)
Mar 05, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2009 0.0220 0.0220 0.0150 0.0150 1,180 +0.01(+200.00%)
Feb 27, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2009 0.0050 0.0240 0.0050 0.0050 1,998 -0.02(-79.17%)
Feb 24, 2009 0.0050 0.0240 0.0050 0.0240 210 +0.01(+140.00%)
Feb 23, 2009 0.0110 0.0150 0.0100 0.0100 342,670 -0.01(-37.50%)
Feb 20, 2009 0.0160 0.0200 0.0160 0.0160 77,798 +0.00(+0.00%)
Feb 19, 2009 0.0160 0.0160 0.0160 0.0160 214 +0.00(+0.00%)
Feb 18, 2009 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 17, 2009 0.0160 0.0160 0.0160 0.0160 2,380 -0.00(-20.00%)
Feb 13, 2009 0.0200 0.0200 0.0200 0.0200 20,110 +0.00(+25.00%)
Feb 12, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 11, 2009 0.0200 0.0200 0.0160 0.0160 61,462 -0.02(-52.94%)
Feb 10, 2009 0.0350 0.0350 0.0340 0.0340 40,000 +0.02(+142.86%)
Feb 09, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 06, 2009 0.0140 0.0140 0.0140 0.0140 180 -0.01(-30.00%)
Feb 05, 2009 0.0200 0.0200 0.0200 0.0200 8,100 +0.00(+0.00%)
Feb 04, 2009 0.0200 0.0200 0.0200 0.0200 3,967 -0.01(-27.27%)
Feb 03, 2009 0.0250 0.0350 0.0250 0.0275 1,860 -0.01(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.