Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2200 0.2450 0.2200 0.2450 118,900 +0.02(+11.36%)
Apr 29, 2010 0.2200 0.2350 0.2200 0.2200 121,000 -0.01(-6.38%)
Apr 28, 2010 0.2200 0.2350 0.2200 0.2350 79,500 +0.00(+2.17%)
Apr 27, 2010 0.2400 0.2400 0.2300 0.2300 9,000 -0.00(-2.13%)
Apr 26, 2010 0.2300 0.2350 0.2250 0.2350 76,000 +0.00(+0.00%)
Apr 23, 2010 0.2200 0.2350 0.2200 0.2350 69,400 +0.01(+4.44%)
Apr 22, 2010 0.2400 0.2550 0.2250 0.2250 110,950 -0.02(-10.00%)
Apr 21, 2010 0.2500 0.2550 0.2500 0.2500 55,302 +0.01(+4.17%)
Apr 20, 2010 0.2250 0.2450 0.2250 0.2400 90,075 +0.01(+2.13%)
Apr 19, 2010 0.2250 0.2350 0.2250 0.2350 68,200 +0.00(+2.17%)
Apr 16, 2010 0.2500 0.2500 0.2050 0.2300 177,500 -0.03(-11.54%)
Apr 15, 2010 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Apr 14, 2010 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Apr 13, 2010 0.2500 0.2500 0.2500 0.2500 7,800 -0.01(-3.85%)
Apr 12, 2010 0.2550 0.2600 0.2550 0.2600 61,000 +0.01(+1.96%)
Apr 09, 2010 0.2500 0.2600 0.2500 0.2550 80,000 +0.01(+2.00%)
Apr 08, 2010 0.2700 0.2700 0.2500 0.2500 127,900 -0.01(-3.85%)
Apr 07, 2010 0.2750 0.2750 0.2600 0.2600 139,000 +0.01(+1.96%)
Apr 06, 2010 0.2750 0.2750 0.2500 0.2550 84,000 -0.01(-3.77%)
Apr 05, 2010 0.2750 0.2750 0.2500 0.2650 198,300 -0.02(-7.02%)
Apr 01, 2010 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Mar 31, 2010 0.2750 0.2750 0.2550 0.2550 57,300 -0.02(-5.56%)
Mar 30, 2010 0.2700 0.2750 0.2700 0.2700 43,872 +0.01(+1.89%)
Mar 29, 2010 0.2900 0.2900 0.2650 0.2650 150,500 -0.02(-7.02%)
Mar 26, 2010 0.2900 0.2900 0.2650 0.2850 111,000 +0.01(+5.56%)
Mar 25, 2010 0.3000 0.3050 0.2700 0.2700 431,450 -0.01(-1.82%)
Mar 24, 2010 0.2800 0.3000 0.2650 0.2750 183,000 -0.01(-1.79%)
Mar 23, 2010 0.2700 0.2900 0.2600 0.2800 61,000 +0.04(+14.29%)
Mar 22, 2010 0.2550 0.2650 0.2450 0.2450 48,000 -0.01(-3.92%)
Mar 19, 2010 0.2750 0.2750 0.2500 0.2550 106,833 -0.02(-7.27%)
Mar 18, 2010 0.3000 0.3000 0.2550 0.2750 198,300 -0.02(-8.33%)
Mar 17, 2010 0.2900 0.3100 0.2900 0.3000 280,400 +0.02(+5.26%)
Mar 16, 2010 0.2900 0.2900 0.2700 0.2850 94,000 +0.00(+0.00%)
Mar 15, 2010 0.2900 0.2850 0.2700 0.2850 71,500 -0.01(-1.72%)
Mar 12, 2010 0.2900 0.2900 0.2450 0.2900 310,000 +0.00(+0.00%)
Mar 11, 2010 0.2550 0.2950 0.2550 0.2900 119,666 +0.03(+13.73%)
Mar 10, 2010 0.2600 0.2850 0.2300 0.2550 308,394 +0.00(+0.00%)
Mar 09, 2010 0.3050 0.3050 0.2550 0.2550 246,400 -0.03(-12.07%)
Mar 08, 2010 0.3600 0.3600 0.2900 0.2900 229,041 -0.06(-17.14%)
Mar 05, 2010 0.3500 0.3650 0.3400 0.3500 65,100 +0.00(+0.00%)
Mar 04, 2010 0.3450 0.3500 0.3200 0.3500 134,100 +0.01(+1.45%)
Mar 03, 2010 0.3300 0.3450 0.3200 0.3450 245,100 +0.02(+7.81%)
Mar 02, 2010 0.3150 0.3350 0.3050 0.3200 426,380 +0.02(+6.67%)
Mar 01, 2010 0.2550 0.3000 0.2550 0.3000 285,500 +0.04(+17.65%)
Feb 26, 2010 0.2400 0.2550 0.2400 0.2550 68,750 +0.02(+10.87%)
Feb 25, 2010 0.2300 0.2600 0.2300 0.2300 148,800 -0.00(-2.13%)
Feb 24, 2010 0.2450 0.2450 0.2350 0.2350 21,000 +0.01(+4.44%)
Feb 23, 2010 0.2250 0.2250 0.2250 0.2250 250 -0.01(-6.25%)
Feb 22, 2010 0.2250 0.2500 0.2250 0.2400 70,700 +0.01(+4.35%)
Feb 19, 2010 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Feb 18, 2010 0.2500 0.2500 0.2250 0.2500 58,500 -0.02(-5.66%)
Feb 17, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 16, 2010 0.2600 0.2700 0.2400 0.2650 69,100 +0.03(+10.42%)
Feb 12, 2010 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 11, 2010 0.2200 0.2500 0.2200 0.2200 62,100 +0.00(+0.00%)
Feb 10, 2010 0.2500 0.2500 0.2200 0.2200 58,555 -0.02(-10.20%)
Feb 09, 2010 0.2400 0.2500 0.2400 0.2450 45,666 +0.01(+6.52%)
Feb 08, 2010 0.2250 0.2400 0.2200 0.2300 98,080 +0.02(+6.98%)
Feb 05, 2010 0.2250 0.2250 0.2150 0.2150 57,055 -0.02(-10.42%)
Feb 04, 2010 0.2350 0.2400 0.2300 0.2400 46,018 -0.01(-4.00%)
Feb 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.