Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
| Apr 23, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
| Apr 21, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) |
| Apr 12, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.64%) |
| Apr 06, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
| Apr 01, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) |
| Mar 26, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
| Mar 25, 2010 | 15.25 | 15.25 | 15.00 | 15.00 | 200 | -0.25(-1.64%) |
| Mar 17, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 15.20 | 15.25 | 15.00 | 15.25 | 900 | -1.50(-8.96%) |
| Mar 15, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +1.90(+12.79%) |
| Mar 05, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.20(+1.37%) |
| Mar 04, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 120 | +0.20(+1.38%) |
| Mar 02, 2010 | 14.45 | 14.45 | 14.45 | 0 | -0.26(-1.77%) | |
| Feb 24, 2010 | 14.71 | 14.71 | 14.71 | 0 | -0.29(-1.93%) | |
| Feb 23, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
| Feb 08, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.55(+3.81%) |
| Feb 03, 2010 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Feb 02, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.55(-3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
