Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.40(+1.63%) |
Apr 28, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 31,100 | +0.15(+0.61%) |
Apr 27, 2010 | 24.65 | 24.65 | 24.45 | 24.45 | 11,460 | -1.20(-4.68%) |
Apr 21, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.15(+0.59%) |
Apr 19, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 16,160 | -0.15(-0.58%) |
Apr 16, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 8,650 | -0.20(-0.77%) |
Apr 15, 2010 | 26.00 | 26.00 | 25.85 | 25.85 | 1,000 | +0.25(+0.98%) |
Apr 14, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 415 | -1.25(-4.66%) |
Apr 09, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 1,925 | +0.00(+0.00%) |
Apr 08, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 250 | +0.85(+3.27%) |
Apr 06, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) |
Apr 05, 2010 | 25.70 | 26.50 | 25.70 | 26.50 | 320 | +0.85(+3.31%) |
Apr 01, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.30(+1.18%) | |
Mar 31, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 275 | -0.25(-0.98%) |
Mar 29, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -1.40(-5.19%) |
Mar 26, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.70(+2.66%) |
Mar 25, 2010 | 26.40 | 26.40 | 26.30 | 26.30 | 1,900 | -0.15(-0.57%) |
Mar 24, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 150 | -0.05(-0.19%) |
Mar 19, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.05(+0.19%) |
Mar 18, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 4,235 | -0.30(-1.12%) |
Mar 17, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 1,775 | +0.75(+2.88%) |
Mar 15, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) |
Mar 12, 2010 | 26.30 | 26.50 | 26.30 | 26.50 | 1,903 | +0.40(+1.53%) |
Mar 11, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 5,000 | +0.70(+2.76%) |
Mar 10, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 195 | -0.55(-2.12%) |
Mar 09, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 360 | +1.00(+4.01%) |
Mar 03, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.35(-1.38%) |
Mar 02, 2010 | 24.70 | 25.30 | 24.70 | 25.30 | 1,455 | +3.55(+16.32%) |
Feb 25, 2010 | 21.75 | 21.75 | 21.75 | 0 | -1.10(-4.81%) | |
Feb 24, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 1,440 | -0.70(-2.97%) |
Feb 23, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | +0.80(+3.52%) |
Feb 19, 2010 | 22.75 | 22.75 | 22.75 | 0 | -0.60(-2.57%) | |
Feb 17, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.60(+2.64%) | |
Feb 16, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 250 | +0.85(+3.88%) |
Feb 12, 2010 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Feb 10, 2010 | 21.95 | 21.95 | 21.95 | 0 | +0.05(+0.23%) | |
Feb 09, 2010 | 22.05 | 22.05 | 21.90 | 21.90 | 330 | +0.15(+0.69%) |
Feb 08, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 185 | +0.00(+0.00%) |
Feb 05, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 190 | -0.85(-3.76%) |
Feb 04, 2010 | 21.75 | 22.60 | 21.75 | 22.60 | 2,200 | -0.40(-1.74%) |
Feb 02, 2010 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |