Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.93	18.03	16.82	16.88	229,107	-1.01(-5.64%)
Apr 29, 2010	17.82	17.93	17.21	17.89	132,567	+0.23(+1.28%)
Apr 28, 2010	18.29	18.41	17.55	17.66	102,756	-0.52(-2.84%)
Apr 27, 2010	18.07	18.42	18.06	18.18	267,834	-0.06(-0.34%)
Apr 26, 2010	17.98	18.54	17.98	18.24	129,601	+0.23(+1.26%)
Apr 23, 2010	17.88	18.05	17.67	18.01	85,809	+0.13(+0.74%)
Apr 22, 2010	16.95	17.99	16.88	17.88	93,130	+0.63(+3.62%)
Apr 21, 2010	17.50	17.52	16.96	17.25	118,103	-0.30(-1.74%)
Apr 20, 2010	17.64	17.94	17.45	17.56	70,510	-0.01(-0.04%)
Apr 19, 2010	17.41	17.86	17.07	17.57	168,551	+0.00(+0.00%)
Apr 16, 2010	17.87	18.08	17.40	17.57	108,068	-0.31(-1.75%)
Apr 15, 2010	17.67	17.92	17.47	17.88	87,577	+0.24(+1.37%)
Apr 14, 2010	17.25	17.86	17.20	17.64	252,669	+0.48(+2.83%)
Apr 13, 2010	16.69	17.33	16.55	17.15	212,419	+0.41(+2.43%)
Apr 12, 2010	16.80	17.32	16.69	16.75	156,263	-0.05(-0.32%)
Apr 09, 2010	16.64	16.86	16.50	16.80	88,991	+0.19(+1.17%)
Apr 08, 2010	17.03	17.03	16.54	16.61	162,723	-0.48(-2.82%)
Apr 07, 2010	17.08	17.31	16.69	17.09	123,771	+0.03(+0.18%)
Apr 06, 2010	16.89	17.16	16.64	17.06	118,489	+0.08(+0.46%)
Apr 05, 2010	16.33	17.07	16.18	16.98	146,658	+0.76(+4.70%)
Apr 01, 2010	15.99	16.22	16.22	16.22	197,492	+0.40(+2.56%)
Mar 31, 2010	15.94	16.25	15.64	15.81	423,083	-0.21(-1.31%)
Mar 30, 2010	15.99	16.92	15.75	16.02	1,010,035	-2.26(-12.38%)
Mar 29, 2010	18.28	18.40	17.83	18.28	623,107	+0.02(+0.09%)
Mar 26, 2010	17.62	18.28	17.60	18.27	187,231	+0.68(+3.89%)
Mar 25, 2010	16.93	17.74	16.85	17.58	211,108	+0.86(+5.16%)
Mar 24, 2010	16.91	16.92	16.46	16.72	57,082	-0.23(-1.33%)
Mar 23, 2010	16.76	17.09	16.68	16.95	88,532	+0.25(+1.49%)
Mar 22, 2010	15.99	16.80	15.84	16.70	55,881	+0.57(+3.52%)
Mar 19, 2010	16.89	16.89	15.90	16.13	216,510	-0.68(-4.03%)
Mar 18, 2010	17.02	17.17	16.53	16.81	82,611	-0.24(-1.41%)
Mar 17, 2010	16.97	17.33	16.91	17.05	145,650	+0.19(+1.11%)
Mar 16, 2010	16.90	16.92	16.65	16.86	61,791	+0.02(+0.14%)
Mar 15, 2010	16.79	16.91	16.78	16.84	187,503	+0.02(+0.09%)
Mar 12, 2010	16.85	16.97	16.68	16.82	80,856	+0.01(+0.05%)
Mar 11, 2010	16.74	16.95	16.54	16.82	75,475	-0.02(-0.14%)
Mar 10, 2010	16.86	16.99	16.71	16.84	106,395	+0.02(+0.14%)
Mar 09, 2010	16.82	17.01	16.61	16.82	98,098	-0.14(-0.83%)
Mar 08, 2010	16.59	17.02	16.59	16.95	119,542	+0.31(+1.87%)
Mar 05, 2010	16.15	16.89	16.13	16.64	182,963	+0.60(+3.73%)
Mar 04, 2010	15.67	16.09	15.67	16.05	81,785	+0.29(+1.83%)
Mar 03, 2010	15.84	16.17	15.66	15.76	93,469	+0.03(+0.20%)
Mar 02, 2010	15.77	15.90	15.43	15.73	113,737	-0.05(-0.34%)
Mar 01, 2010	15.18	15.83	15.18	15.78	79,591	+0.65(+4.26%)
Feb 26, 2010	15.35	15.43	14.99	15.13	97,330	-0.17(-1.12%)
Feb 25, 2010	15.05	15.31	14.90	15.31	169,485	-0.01(-0.05%)
Feb 24, 2010	15.30	15.37	14.89	15.31	172,866	+0.12(+0.77%)
Feb 23, 2010	15.28	15.38	15.08	15.20	231,204	-0.08(-0.51%)
Feb 22, 2010	15.22	15.36	15.10	15.28	147,750	+0.16(+1.03%)
Feb 19, 2010	14.85	15.15	14.66	15.12	136,020	+0.26(+1.73%)
Feb 18, 2010	14.60	14.93	14.41	14.86	120,120	+0.29(+1.97%)
Feb 17, 2010	13.71	14.82	13.67	14.57	274,683	+1.00(+7.33%)
Feb 16, 2010	13.27	13.63	13.07	13.58	78,397	+0.50(+3.80%)
Feb 12, 2010	12.79	13.08	13.08	13.08	111,861	+0.12(+0.90%)
Feb 11, 2010	12.69	13.01	12.53	12.97	197,316	+0.16(+1.28%)
Feb 10, 2010	12.69	12.90	12.51	12.80	75,808	+0.00(+0.00%)
Feb 09, 2010	13.08	13.08	12.48	12.80	90,130	-0.09(-0.72%)
Feb 08, 2010	12.93	13.35	12.64	12.90	77,077	-0.09(-0.72%)
Feb 05, 2010	13.44	13.49	12.52	12.99	190,129	-0.47(-3.52%)
Feb 04, 2010	13.88	14.03	13.37	13.46	114,037	-0.60(-4.26%)
Feb 03, 2010	14.60	14.76	13.91	14.06	121,545	-0.66(-4.49%)
Feb 02, 2010	14.18	14.91	14.04	14.72	152,678	+0.50(+3.50%)
Feb 01, 2010	13.89	14.41	13.59	14.22	118,049	+0.35(+2.52%)
Jan 29, 2010	13.81	14.44	13.80	13.88	205,842	+0.18(+1.31%)
Jan 28, 2010	14.40	14.49	13.65	13.70	81,449	-0.65(-4.50%)
Jan 27, 2010	14.07	14.44	13.67	14.34	84,578	+0.13(+0.93%)
Jan 26, 2010	13.81	14.37	13.64	14.21	174,427	+0.28(+2.01%)
Jan 25, 2010	14.18	14.29	13.65	13.93	151,584	-0.16(-1.10%)
Jan 22, 2010	14.71	14.90	13.84	14.09	166,306	-0.68(-4.63%)
Jan 21, 2010	15.77	15.89	14.73	14.77	168,960	-0.99(-6.27%)
Jan 20, 2010	16.41	16.50	15.58	15.76	177,506	-0.80(-4.84%)
Jan 19, 2010	16.29	16.75	16.29	16.56	104,649	+0.19(+1.19%)
Jan 15, 2010	16.53	16.36	16.36	16.36	121,890	-0.08(-0.47%)
Jan 14, 2010	16.61	16.91	16.37	16.44	128,371	-0.30(-1.81%)
Jan 13, 2010	16.61	16.85	16.37	16.75	109,526	+0.06(+0.37%)
Jan 12, 2010	17.15	17.25	16.61	16.68	132,286	-0.71(-4.07%)
Jan 11, 2010	18.05	18.18	17.30	17.39	158,554	-0.59(-3.29%)
Jan 08, 2010	17.98	18.04	17.72	17.98	113,298	-0.04(-0.22%)
Jan 07, 2010	17.84	18.07	17.45	18.02	126,795	+0.20(+1.13%)
Jan 06, 2010	17.62	18.04	17.51	17.82	145,074	+0.12(+0.66%)
Jan 05, 2010	16.95	17.94	16.62	17.70	251,070	+0.77(+4.55%)
Jan 04, 2010	16.39	17.17	16.37	16.93	192,777	+0.85(+5.27%)
Dec 31, 2009	16.47	16.08	16.08	16.08	113,532	-0.40(-2.45%)
Dec 30, 2009	16.29	16.68	16.19	16.49	128,203	+0.01(+0.05%)
Dec 29, 2009	16.40	16.54	15.93	16.48	206,394	+0.09(+0.52%)
Dec 28, 2009	16.91	17.07	16.23	16.39	119,380	-0.51(-2.99%)
Dec 24, 2009	16.91	17.27	16.68	16.90	24,122	+0.05(+0.32%)
Dec 23, 2009	17.19	17.30	16.56	16.85	137,964	-0.28(-1.63%)
Dec 22, 2009	17.25	17.32	16.99	17.13	155,924	-0.04(-0.23%)
Dec 21, 2009	16.93	17.59	16.89	17.16	372,127	+0.32(+1.89%)
Dec 18, 2009	17.74	18.04	16.82	16.85	497,051	-0.68(-3.90%)
Dec 17, 2009	18.04	18.29	17.05	17.53	268,858	-0.71(-3.88%)
Dec 16, 2009	19.05	19.09	18.14	18.24	387,902	-0.61(-3.22%)
Dec 15, 2009	19.41	19.52	18.67	18.84	164,811	-0.62(-3.20%)
Dec 14, 2009	19.62	19.93	19.46	19.47	195,147	+0.33(+1.71%)
Dec 11, 2009	19.04	19.44	18.83	19.14	314,795	+0.35(+1.86%)
Dec 10, 2009	18.17	19.09	17.69	18.79	750,856	+2.40(+14.67%)
Dec 09, 2009	16.39	16.60	16.15	16.39	188,411	+0.01(+0.05%)
Dec 08, 2009	16.88	16.98	16.31	16.38	108,916	-0.60(-3.53%)
Dec 07, 2009	17.01	17.30	16.80	16.98	117,162	-0.09(-0.50%)
Dec 04, 2009	16.75	17.76	16.75	17.06	144,518	+0.50(+3.00%)
Dec 03, 2009	17.24	17.41	16.47	16.57	98,399	-0.59(-3.45%)
Dec 02, 2009	17.00	17.88	16.92	17.16	130,579	+0.23(+1.33%)
Dec 01, 2009	16.85	17.30	16.68	16.93	105,128	+0.25(+1.49%)
Nov 30, 2009	16.67	16.89	16.16	16.68	141,978	-0.07(-0.42%)
Nov 27, 2009	16.05	17.20	16.05	16.75	48,654	-0.34(-2.00%)
Nov 25, 2009	16.99	17.34	16.99	17.09	87,031	+0.12(+0.69%)
Nov 24, 2009	17.54	17.54	16.80	16.98	85,677	-0.60(-3.41%)
Nov 23, 2009	17.14	17.93	17.14	17.58	125,731	+0.81(+4.82%)
Nov 20, 2009	16.75	17.14	16.65	16.77	116,105	-0.09(-0.51%)
Nov 19, 2009	17.42	17.42	16.65	16.85	143,910	-0.68(-3.90%)
Nov 18, 2009	18.07	18.09	17.27	17.54	70,769	-0.58(-3.18%)
Nov 17, 2009	18.15	18.24	17.69	18.11	103,726	-0.11(-0.60%)
Nov 16, 2009	17.62	18.31	17.62	18.22	143,443	+0.75(+4.32%)
Nov 13, 2009	17.14	17.69	16.94	17.47	106,179	+0.33(+1.95%)
Nov 12, 2009	18.03	18.03	17.07	17.13	112,334	-0.89(-4.92%)
Nov 11, 2009	18.20	18.29	17.84	18.02	156,803	+0.09(+0.48%)
Nov 10, 2009	17.58	18.23	17.58	17.93	298,534	+0.25(+1.41%)
Nov 09, 2009	17.07	18.14	16.92	17.69	251,246	+0.75(+4.46%)
Nov 06, 2009	16.48	17.11	16.39	16.93	224,911	+0.22(+1.30%)
Nov 05, 2009	16.02	16.99	15.82	16.71	219,706	+0.87(+5.50%)
Nov 04, 2009	16.08	16.14	15.56	15.84	343,799	+0.00(+0.00%)
Nov 03, 2009	15.28	15.90	15.09	15.84	343,195	+0.46(+2.98%)
Nov 02, 2009	15.13	15.52	14.78	15.38	343,373	+0.33(+2.22%)
Oct 30, 2009	15.41	15.59	14.86	15.05	204,984	-0.43(-2.76%)
Oct 29, 2009	15.44	15.71	15.29	15.48	208,082	+0.35(+2.31%)
Oct 28, 2009	15.29	15.72	15.12	15.13	366,134	-0.21(-1.37%)
Oct 27, 2009	16.21	16.38	15.26	15.34	357,395	-0.79(-4.92%)
Oct 26, 2009	16.29	16.95	16.05	16.13	351,988	-0.10(-0.62%)
Oct 23, 2009	17.27	17.31	16.21	16.23	318,927	-1.57(-8.83%)
Oct 22, 2009	17.86	18.49	16.62	17.80	390,991	-0.04(-0.22%)
Oct 21, 2009	18.27	18.95	17.76	17.84	223,040	-0.44(-2.38%)
Oct 20, 2009	18.16	18.42	18.14	18.28	152,658	+0.02(+0.13%)
Oct 19, 2009	17.84	18.51	17.84	18.25	139,391	+0.44(+2.44%)
Oct 16, 2009	18.07	18.28	17.62	17.82	180,106	-0.48(-2.63%)
Oct 15, 2009	18.12	18.39	17.97	18.30	160,230	-0.03(-0.17%)
Oct 14, 2009	18.01	18.39	17.79	18.33	145,090	+0.58(+3.29%)
Oct 13, 2009	17.70	17.87	17.54	17.75	104,579	-0.28(-1.55%)
Oct 12, 2009	18.36	18.42	17.97	18.03	137,738	-0.14(-0.77%)
Oct 09, 2009	17.83	18.43	17.83	18.17	154,167	+0.20(+1.13%)
Oct 08, 2009	17.89	18.35	17.75	17.97	250,070	+0.19(+1.05%)
Oct 07, 2009	16.61	17.88	16.57	17.78	329,427	+1.14(+6.82%)
Oct 06, 2009	15.62	17.06	15.61	16.64	302,549	+1.03(+6.63%)
Oct 05, 2009	14.75	15.69	14.75	15.61	251,561	+0.91(+6.19%)
Oct 02, 2009	14.47	14.90	14.15	14.70	293,215	-0.13(-0.89%)
Oct 01, 2009	15.27	15.27	14.58	14.83	272,006	-0.49(-3.20%)
Sep 30, 2009	16.18	16.18	14.94	15.32	305,593	-0.79(-4.92%)
Sep 29, 2009	16.64	16.82	16.05	16.11	221,528	-0.43(-2.59%)
Sep 28, 2009	15.59	16.72	15.50	16.54	177,024	+1.09(+7.05%)
Sep 25, 2009	15.79	15.95	15.37	15.45	147,056	-0.43(-2.69%)
Sep 24, 2009	15.94	16.16	15.36	15.88	222,520	-0.03(-0.20%)
Sep 23, 2009	16.30	16.62	15.87	15.91	127,600	-0.35(-2.15%)
Sep 22, 2009	16.61	16.69	16.15	16.26	154,961	-0.26(-1.60%)
Sep 21, 2009	16.01	16.65	15.43	16.53	310,752	+0.38(+2.36%)
Sep 18, 2009	16.20	16.43	16.01	16.15	309,586	-0.17(-1.05%)
Sep 17, 2009	16.16	17.26	15.73	16.32	388,774	-0.06(-0.38%)
Sep 16, 2009	15.89	16.64	15.80	16.38	206,268	+0.69(+4.41%)
Sep 15, 2009	15.13	15.83	14.90	15.69	192,483	+0.61(+4.02%)
Sep 14, 2009	14.58	15.24	14.46	15.08	208,218	+0.37(+2.48%)
Sep 11, 2009	14.64	14.97	14.54	14.71	164,046	+0.02(+0.16%)
Sep 10, 2009	13.92	15.10	13.86	14.69	302,552	+0.72(+5.18%)
Sep 09, 2009	13.83	14.21	13.53	13.97	268,802	+0.19(+1.35%)
Sep 08, 2009	13.95	14.19	13.69	13.78	211,641	-0.15(-1.06%)
Sep 04, 2009	13.49	14.00	13.18	13.93	489,780	+0.76(+5.79%)
Sep 03, 2009	12.48	13.63	12.41	13.17	1,270,809	+2.20(+20.07%)
Sep 02, 2009	10.44	11.13	10.30	10.97	291,326	+0.45(+4.29%)
Sep 01, 2009	10.80	11.12	10.31	10.52	183,759	-0.37(-3.43%)
Aug 31, 2009	11.18	11.23	10.89	10.89	137,589	-0.34(-3.05%)
Aug 28, 2009	11.57	11.58	11.17	11.23	60,207	-0.26(-2.23%)
Aug 27, 2009	11.36	11.57	11.03	11.49	85,874	+0.08(+0.68%)
Aug 26, 2009	11.21	11.56	11.12	11.41	92,842	+0.16(+1.38%)
Aug 25, 2009	11.01	11.36	10.94	11.25	124,569	+0.33(+3.06%)
Aug 24, 2009	11.04	11.15	10.87	10.92	99,453	-0.04(-0.35%)
Aug 21, 2009	10.80	11.04	10.76	10.96	98,772	+0.16(+1.51%)
Aug 20, 2009	10.65	10.87	10.65	10.80	71,418	+0.15(+1.39%)
Aug 19, 2009	10.44	10.86	10.24	10.65	87,426	+0.08(+0.74%)
Aug 18, 2009	10.34	10.73	10.12	10.57	95,808	+0.37(+3.58%)
Aug 17, 2009	10.37	10.49	9.846	10.20	141,406	-0.52(-4.86%)
Aug 14, 2009	11.18	11.18	10.59	10.73	107,546	-0.44(-3.97%)
Aug 13, 2009	11.30	11.32	10.90	11.17	72,649	-0.02(-0.21%)
Aug 12, 2009	11.03	11.36	10.98	11.19	172,538	+0.21(+1.91%)
Aug 11, 2009	11.22	11.38	10.62	10.98	124,884	-0.28(-2.49%)
Aug 10, 2009	10.97	11.39	10.63	11.26	116,592	+0.19(+1.76%)
Aug 07, 2009	11.22	11.25	10.87	11.07	144,808	+0.16(+1.43%)
Aug 06, 2009	10.91	10.98	10.69	10.91	214,729	+0.07(+0.65%)
Aug 05, 2009	10.85	10.91	10.51	10.84	168,228	-0.01(-0.07%)
Aug 04, 2009	10.69	10.89	10.44	10.85	122,644	+0.13(+1.18%)
Aug 03, 2009	10.77	10.77	10.34	10.72	192,081	+0.06(+0.56%)
Jul 31, 2009	10.40	10.73	10.31	10.66	224,831	+0.24(+2.31%)
Jul 30, 2009	10.06	10.69	9.979	10.42	204,006	+0.46(+4.61%)
Jul 29, 2009	9.815	10.10	9.660	9.963	118,489	+0.07(+0.71%)
Jul 28, 2009	9.442	9.971	9.247	9.893	134,428	+0.17(+1.76%)
Jul 27, 2009	9.349	9.753	9.317	9.722	165,275	+0.32(+3.39%)
Jul 24, 2009	8.726	9.403	8.726	9.403	183	+0.57(+6.43%)
Jul 23, 2009	8.625	9.139	8.462	8.835	119,783	+0.16(+1.88%)
Jul 22, 2009	8.135	8.820	8.135	8.672	135,103	+0.47(+5.69%)
Jul 21, 2009	8.050	8.275	7.977	8.205	57,483	+0.19(+2.33%)
Jul 20, 2009	8.337	8.610	7.918	8.019	160,078	-0.29(-3.46%)
Jul 17, 2009	8.299	8.322	7.871	8.306	155,034	+0.03(+0.38%)
Jul 16, 2009	8.089	8.376	7.995	8.275	79,364	+0.12(+1.43%)
Jul 15, 2009	7.676	8.174	7.669	8.159	134,388	+0.63(+8.37%)
Jul 14, 2009	7.264	7.770	7.202	7.529	136,730	+0.23(+3.20%)
Jul 13, 2009	7.280	7.373	7.171	7.295	127,053	-0.07(-0.95%)
Jul 10, 2009	7.233	7.544	7.109	7.365	125,581	+0.05(+0.64%)
Jul 09, 2009	7.692	7.739	7.194	7.319	216,001	-0.24(-3.19%)
Jul 08, 2009	7.980	8.159	7.459	7.560	174,754	-0.38(-4.80%)
Jul 07, 2009	8.120	8.345	7.859	7.941	187,827	-0.13(-1.64%)
Jul 06, 2009	8.291	8.446	7.832	8.073	227,054	-0.23(-2.81%)
Jul 02, 2009	9.481	9.481	8.306	8.306	271,076	-1.15(-12.17%)
Jul 01, 2009	9.100	9.527	9.037	9.457	207,984	+0.40(+4.38%)
Jun 30, 2009	8.757	9.115	8.633	9.061	326,418	+0.26(+3.01%)
Jun 29, 2009	8.835	9.037	8.750	8.796	224,479	-0.04(-0.44%)
Jun 26, 2009	9.069	9.185	8.571	8.835	597,140	-0.27(-2.99%)
Jun 25, 2009	8.757	9.131	8.719	9.107	269,746	+0.37(+4.27%)
Jun 24, 2009	9.006	9.279	8.680	8.734	314,019	-0.23(-2.52%)
Jun 23, 2009	9.146	9.146	8.582	8.960	290,225	-0.08(-0.86%)
Jun 22, 2009	9.115	9.224	8.866	9.037	180,536	-0.11(-1.19%)
Jun 19, 2009	9.069	9.621	8.952	9.146	314,103	+0.25(+2.80%)
Jun 18, 2009	9.006	9.006	8.641	8.897	147,517	-0.17(-1.89%)
Jun 17, 2009	9.022	9.154	8.586	9.069	148,799	+0.07(+0.78%)
Jun 16, 2009	9.302	9.395	8.812	8.999	165,688	-0.24(-2.61%)
Jun 15, 2009	9.434	9.434	8.633	9.240	292,861	-0.25(-2.62%)
Jun 12, 2009	9.722	9.745	9.380	9.489	269,783	-0.30(-3.02%)
Jun 11, 2009	10.36	10.46	9.737	9.784	332,563	-0.61(-5.84%)
Jun 10, 2009	9.979	10.90	9.629	10.39	669,716	+0.93(+9.87%)
Jun 09, 2009	8.579	9.597	8.579	9.457	382,142	+0.87(+10.14%)
Jun 08, 2009	8.835	8.859	8.509	8.586	179,085	-0.36(-4.00%)
Jun 05, 2009	8.555	9.154	8.555	8.944	179,438	+0.51(+5.99%)
Jun 04, 2009	7.987	8.446	7.785	8.439	115,153	+0.47(+5.85%)
Jun 03, 2009	8.166	8.205	7.809	7.972	102,441	-0.26(-3.21%)
Jun 02, 2009	7.692	8.415	7.377	8.236	234,403	+0.47(+6.11%)
Jun 01, 2009	7.342	8.151	7.342	7.762	123,724	+0.55(+7.66%)
May 29, 2009	6.945	7.326	6.805	7.210	168,678	+0.31(+4.51%)
May 28, 2009	7.498	7.676	6.836	6.899	197,668	-0.51(-6.83%)
May 27, 2009	7.925	7.925	7.241	7.404	135,000	-0.54(-6.85%)
May 26, 2009	6.852	8.213	6.728	7.949	151,204	+1.01(+14.57%)
May 22, 2009	7.000	7.124	6.852	6.938	93,395	-0.03(-0.45%)
May 21, 2009	6.914	7.039	6.704	6.969	108,003	-0.03(-0.44%)
May 20, 2009	7.365	7.614	6.984	7.000	93,401	-0.32(-4.36%)
May 19, 2009	7.326	7.498	6.922	7.319	123,313	-0.01(-0.11%)
May 18, 2009	6.836	7.404	6.712	7.326	104,995	+0.61(+9.15%)
May 15, 2009	6.844	7.054	6.611	6.712	82,301	-0.19(-2.71%)
May 14, 2009	6.572	7.194	6.572	6.899	129,458	+0.29(+4.35%)
May 13, 2009	7.311	7.466	6.525	6.611	209,364	-0.89(-11.92%)
May 12, 2009	7.319	7.560	7.000	7.505	171,855	+0.21(+2.88%)
May 11, 2009	7.342	7.560	7.194	7.295	108,655	-0.20(-2.70%)
May 08, 2009	7.451	7.645	7.194	7.498	133,703	+0.15(+2.01%)
May 07, 2009	8.400	8.400	7.186	7.350	250,793	-0.96(-11.52%)
May 06, 2009	8.221	8.446	8.003	8.306	234,018	+0.12(+1.52%)
May 05, 2009	8.127	8.400	7.754	8.182	226,781	-0.02(-0.19%)
May 04, 2009	7.754	8.197	7.525	8.197	168,717	+0.54(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oxford Industries (NY: OXM )

Historical Prices

Free News Feed