Precision Optics Corp Inc (OP: PEYE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Apr 23, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Apr 18, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
| Apr 10, 2012 | 1.200 | 1.200 | 1.200 | 0 | -0.40(-25.00%) | |
| Apr 04, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.42(+35.59%) | |
| Apr 02, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.18(+18.00%) | |
| Mar 14, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) |
| Mar 08, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Mar 07, 2012 | 0.1250 | 1.000 | 0.1250 | 1.000 | 3,500 | -0.25(-20.00%) |
| Mar 05, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Feb 13, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.65(+118.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
