Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) | |
| Apr 17, 2012 | 26.90 | 26.90 | 26.90 | 0 | +0.65(+2.48%) | |
| Apr 16, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 716 | -0.95(-3.49%) |
| Apr 12, 2012 | 27.20 | 27.20 | 27.20 | 0 | +1.35(+5.22%) | |
| Apr 10, 2012 | 25.85 | 25.85 | 25.85 | 0 | -0.85(-3.18%) | |
| Apr 05, 2012 | 26.70 | 26.70 | 26.70 | 0 | +0.10(+0.38%) | |
| Apr 04, 2012 | 26.65 | 26.65 | 26.60 | 26.60 | 900 | +0.35(+1.33%) |
| Apr 02, 2012 | 26.25 | 26.25 | 26.25 | 0 | -1.10(-4.02%) | |
| Mar 30, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 1,600 | +1.25(+4.79%) |
| Mar 22, 2012 | 26.10 | 26.10 | 26.10 | 0 | -0.70(-2.61%) | |
| Mar 19, 2012 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | |
| Mar 16, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.55(+2.08%) |
| Mar 15, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 300 | -0.70(-2.58%) |
| Mar 13, 2012 | 27.15 | 27.15 | 27.15 | 0 | +0.80(+3.04%) | |
| Mar 12, 2012 | 26.23 | 26.35 | 25.95 | 26.35 | 3,150 | -0.80(-2.95%) |
| Mar 09, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 200 | -0.05(-0.18%) |
| Mar 01, 2012 | 27.20 | 27.20 | 27.20 | 0 | +0.32(+1.19%) | |
| Feb 29, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 730 | +0.38(+1.43%) |
| Feb 28, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 172 | -0.72(-2.65%) |
| Feb 27, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 560 | +0.07(+0.26%) |
| Feb 23, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.55(+2.07%) |
| Feb 21, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.30(-1.12%) |
| Feb 16, 2012 | 26.90 | 26.90 | 26.90 | 0 | +0.45(+1.70%) | |
| Feb 06, 2012 | 26.45 | 26.45 | 26.45 | 0 | -0.65(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
