Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2013 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 6.850 | 6.850 | 6.850 | 0 | +0.26(+3.95%) | |
Apr 11, 2013 | 6.590 | 6.590 | 6.590 | 0 | +0.11(+1.70%) | |
Apr 10, 2013 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | +0.32(+5.19%) |
Apr 03, 2013 | 6.160 | 6.160 | 6.160 | 0 | +0.03(+0.49%) | |
Apr 02, 2013 | 6.100 | 6.140 | 6.100 | 6.130 | 2,670 | -0.08(-1.29%) |
Mar 26, 2013 | 6.210 | 6.210 | 6.210 | 0 | -0.71(-10.26%) | |
Mar 14, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.05(+0.76%) | |
Mar 13, 2013 | 6.868 | 6.868 | 6.860 | 6.868 | 3,473 | +0.37(+5.66%) |
Mar 12, 2013 | 6.700 | 6.700 | 6.500 | 6.500 | 16,678 | -0.15(-2.26%) |
Mar 11, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 869 | -0.22(-3.20%) |
Mar 08, 2013 | 6.870 | 6.870 | 6.870 | 6.870 | 519 | +0.21(+3.15%) |
Mar 07, 2013 | 6.790 | 6.790 | 6.660 | 6.660 | 1,347 | -0.06(-0.89%) |
Mar 06, 2013 | 6.530 | 6.720 | 6.530 | 6.720 | 777 | +0.07(+1.05%) |
Mar 05, 2013 | 6.450 | 6.650 | 6.450 | 6.650 | 473 | +0.45(+7.26%) |
Mar 04, 2013 | 6.350 | 6.350 | 6.200 | 6.200 | 361 | -0.15(-2.36%) |
Mar 01, 2013 | 6.350 | 6.350 | 6.350 | 6.350 | 122 | -0.05(-0.78%) |
Feb 28, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.10(-1.54%) |
Feb 27, 2013 | 6.300 | 6.500 | 6.300 | 6.500 | 973 | +0.11(+1.72%) |
Feb 26, 2013 | 6.390 | 6.390 | 6.300 | 6.390 | 1,118 | -0.10(-1.54%) |
Feb 22, 2013 | 6.460 | 6.630 | 6.320 | 6.490 | 1,292 | +0.16(+2.53%) |
Feb 21, 2013 | 6.250 | 6.420 | 6.240 | 6.330 | 3,198 | -0.08(-1.25%) |
Feb 19, 2013 | 6.410 | 6.410 | 6.410 | 0 | +0.05(+0.79%) | |
Feb 15, 2013 | 6.360 | 6.360 | 6.360 | 6.360 | 142 | -0.11(-1.70%) |
Feb 14, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 116 | +0.22(+3.52%) |
Feb 13, 2013 | 6.490 | 6.490 | 6.250 | 6.250 | 3,195 | +0.14(+2.29%) |
Feb 12, 2013 | 5.870 | 6.210 | 5.860 | 6.110 | 1,083 | +0.35(+6.08%) |
Feb 11, 2013 | 5.760 | 5.760 | 5.760 | 5.760 | 152 | -0.28(-4.64%) |
Feb 08, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 200 | +0.24(+4.14%) |
Feb 07, 2013 | 5.830 | 6.010 | 5.790 | 5.800 | 6,540 | +0.49(+9.23%) |
Feb 06, 2013 | 5.680 | 5.690 | 5.310 | 5.310 | 23,090 | -0.41(-7.17%) |
Feb 04, 2013 | 5.740 | 5.870 | 5.720 | 5.720 | 6,108 | -0.32(-5.30%) |