Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3600 0.3900 0.3600 0.3900 6,575 +0.04(+11.43%)
Apr 29, 2013 0.3900 0.3900 0.3500 0.3500 9,384 +0.00(+0.00%)
Apr 26, 2013 0.4000 0.3600 0.3500 0.3500 30,250 -0.01(-2.78%)
Apr 25, 2013 0.2800 0.4000 0.2800 0.3600 25,963 +0.08(+28.57%)
Apr 24, 2013 0.2700 0.2800 0.2700 0.2800 11,600 +0.01(+3.70%)
Apr 23, 2013 0.4000 0.4000 0.2400 0.2700 21,241 +0.02(+8.00%)
Apr 22, 2013 0.2500 0.2500 0.1801 0.2500 10,200 +0.00(+0.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.05(+25.00%)
Apr 18, 2013 0.2500 0.2500 0.2000 0.2000 5,834 -0.05(-20.00%)
Apr 17, 2013 0.2200 0.2500 0.2000 0.2500 10,325 +0.00(+0.00%)
Apr 16, 2013 0.2500 0.2600 0.2300 0.2500 25,634 +0.00(+0.00%)
Apr 15, 2013 0.2000 0.2500 0.2000 0.2500 50,906 +0.06(+31.58%)
Apr 12, 2013 0.2000 0.2000 0.1900 0.1900 15,330 -0.01(-5.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.2000 0.1800 0.2000 400 +0.02(+11.11%)
Apr 08, 2013 0.1900 0.1900 0.1800 0.1800 40,279 -0.01(-5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 100 +0.01(+5.56%)
Apr 04, 2013 0.1800 0.1800 0.1800 0.1800 16,400 +0.01(+5.82%)
Apr 03, 2013 0.1499 0.2000 0.1499 0.1701 107,480 +0.02(+13.48%)
Apr 02, 2013 0.1200 0.1499 0.1200 0.1499 23,708 +0.04(+36.15%)
Apr 01, 2013 0.1101 0.1101 0.1101 0.1101 12,417 +0.00(+0.00%)
Mar 28, 2013 0.1101 0.1400 0.1101 0.1101 8,700 -0.03(-21.36%)
Mar 27, 2013 0.1400 0.1400 0.1400 0.1400 3,716 +0.00(+0.00%)
Mar 26, 2013 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Mar 25, 2013 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.60%)
Mar 21, 2013 0.1499 0.1499 0.1499 0 +0.02(+14.43%)
Mar 20, 2013 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+0.77%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 400 -0.01(-9.97%)
Mar 15, 2013 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Mar 14, 2013 0.1200 0.1444 0.1200 0.1444 4,200 +0.01(+11.08%)
Mar 13, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-5.80%)
Mar 12, 2013 0.1400 0.1400 0.1380 0.1380 2,500 +0.02(+19.90%)
Mar 11, 2013 0.1400 0.1400 0.1010 0.1151 96,600 -0.02(-17.79%)
Mar 08, 2013 0.1361 0.1400 0.1361 0.1400 1,100 -0.01(-6.54%)
Feb 28, 2013 0.1498 0.1498 0.1498 0 -0.00(-0.07%)
Feb 27, 2013 0.1400 0.1499 0.1361 0.1499 5,380 -0.00(-0.07%)
Feb 26, 2013 0.1699 0.1699 0.1500 0.1500 27,935 -0.02(-11.71%)
Feb 25, 2013 0.1699 0.1699 0.1361 0.1699 2,976 +0.02(+13.27%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 1,300 -0.02(-11.71%)
Feb 21, 2013 0.1361 0.1699 0.1361 0.1699 5,950 +0.03(+24.83%)
Feb 20, 2013 0.1361 0.1699 0.1361 0.1361 3,179 -0.03(-19.94%)
Feb 19, 2013 0.1301 0.1700 0.1301 0.1700 16,070 +0.06(+50.31%)
Feb 14, 2013 0.1131 0.1131 0.1131 0 -0.05(-29.31%)
Feb 13, 2013 0.1600 0.1600 0.1600 0.1600 26,410 +0.00(+0.00%)
Feb 12, 2013 0.1550 0.1700 0.1500 0.1600 24,814 -0.01(-3.03%)
Feb 11, 2013 0.1550 0.1650 0.1550 0.1650 29,775 +0.01(+6.45%)
Feb 08, 2013 0.1550 0.1550 0.1550 0.1550 10,900 +0.01(+3.33%)
Feb 07, 2013 0.1400 0.1600 0.1400 0.1500 22,950 +0.00(+0.00%)
Feb 06, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 04, 2013 0.1600 0.1600 0.1500 0.1500 220 +0.04(+34.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.