Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.537 | 6.602 | 6.449 | 6.524 | 122,872 | -0.01(-0.10%) |
Apr 29, 2014 | 6.602 | 6.729 | 6.524 | 6.530 | 37,527 | -0.01(-0.20%) |
Apr 28, 2014 | 6.511 | 6.625 | 6.478 | 6.543 | 51,059 | +0.09(+1.36%) |
Apr 25, 2014 | 6.579 | 6.713 | 6.398 | 6.455 | 134,969 | -0.13(-1.93%) |
Apr 24, 2014 | 6.811 | 6.951 | 6.573 | 6.582 | 39,951 | -0.16(-2.42%) |
Apr 23, 2014 | 7.062 | 7.291 | 6.746 | 6.746 | 53,053 | -0.31(-4.39%) |
Apr 22, 2014 | 7.167 | 7.333 | 7.020 | 7.056 | 38,541 | -0.07(-0.92%) |
Apr 21, 2014 | 7.219 | 7.346 | 7.085 | 7.121 | 173,854 | -0.11(-1.53%) |
Apr 17, 2014 | 6.951 | 7.232 | 7.232 | 7.232 | 75,073 | +0.25(+3.60%) |
Apr 16, 2014 | 7.134 | 7.238 | 6.981 | 6.981 | 37,352 | -0.08(-1.20%) |
Apr 15, 2014 | 7.251 | 7.288 | 7.020 | 7.065 | 21,743 | -0.14(-1.90%) |
Apr 14, 2014 | 7.209 | 7.258 | 7.118 | 7.202 | 35,744 | +0.08(+1.19%) |
Apr 11, 2014 | 7.118 | 7.196 | 7.065 | 7.118 | 56,210 | -0.05(-0.64%) |
Apr 10, 2014 | 7.287 | 7.287 | 7.134 | 7.163 | 78,968 | -0.11(-1.57%) |
Apr 09, 2014 | 7.219 | 7.323 | 7.219 | 7.278 | 33,553 | +0.06(+0.77%) |
Apr 08, 2014 | 7.310 | 7.323 | 7.202 | 7.222 | 37,879 | +0.01(+0.18%) |
Apr 07, 2014 | 7.186 | 7.278 | 7.180 | 7.209 | 43,613 | +0.01(+0.14%) |
Apr 04, 2014 | 7.320 | 7.320 | 7.134 | 7.199 | 69,971 | -0.06(-0.76%) |
Apr 03, 2014 | 7.287 | 7.333 | 7.225 | 7.255 | 22,895 | -0.07(-0.94%) |
Apr 02, 2014 | 7.284 | 7.375 | 7.238 | 7.323 | 67,740 | -0.01(-0.13%) |
Apr 01, 2014 | 7.219 | 7.336 | 7.210 | 7.333 | 35,004 | +0.10(+1.35%) |
Mar 31, 2014 | 7.161 | 7.307 | 7.161 | 7.236 | 64,709 | +0.08(+1.18%) |
Mar 28, 2014 | 7.122 | 7.231 | 7.112 | 7.151 | 48,919 | +0.04(+0.55%) |
Mar 27, 2014 | 7.177 | 7.193 | 7.098 | 7.112 | 47,099 | -0.03(-0.45%) |
Mar 26, 2014 | 7.284 | 7.301 | 7.145 | 7.145 | 45,874 | -0.09(-1.21%) |
Mar 25, 2014 | 7.226 | 7.437 | 7.226 | 7.232 | 24,689 | +0.03(+0.41%) |
Mar 24, 2014 | 7.275 | 7.275 | 7.148 | 7.203 | 30,715 | -0.08(-1.11%) |
Mar 21, 2014 | 7.177 | 7.372 | 7.145 | 7.284 | 139,328 | +0.13(+1.82%) |
Mar 20, 2014 | 7.041 | 7.161 | 7.041 | 7.154 | 73,220 | +0.11(+1.57%) |
Mar 19, 2014 | 7.226 | 7.265 | 6.966 | 7.044 | 145,483 | -0.17(-2.30%) |
Mar 18, 2014 | 7.151 | 7.268 | 7.128 | 7.210 | 33,551 | +0.05(+0.73%) |
Mar 17, 2014 | 7.112 | 7.206 | 7.112 | 7.158 | 14,367 | +0.02(+0.23%) |
Mar 14, 2014 | 7.145 | 7.174 | 7.128 | 7.141 | 28,735 | +0.00(+0.05%) |
Mar 13, 2014 | 7.002 | 7.151 | 7.002 | 7.138 | 63,481 | +0.14(+2.00%) |
Mar 12, 2014 | 7.041 | 7.128 | 6.917 | 6.999 | 88,142 | -0.05(-0.74%) |
Mar 11, 2014 | 7.213 | 7.291 | 7.002 | 7.050 | 153,767 | -0.25(-3.38%) |
Mar 10, 2014 | 7.294 | 7.340 | 7.219 | 7.297 | 56,044 | +0.01(+0.13%) |
Mar 07, 2014 | 7.330 | 7.362 | 7.229 | 7.288 | 19,057 | +0.01(+0.18%) |
Mar 06, 2014 | 7.226 | 7.275 | 7.226 | 7.275 | 15,747 | +0.04(+0.58%) |
Mar 05, 2014 | 7.414 | 7.414 | 7.210 | 7.232 | 49,646 | -0.22(-2.92%) |
Mar 04, 2014 | 7.119 | 7.531 | 7.119 | 7.450 | 109,084 | +0.40(+5.67%) |
Mar 03, 2014 | 6.908 | 7.080 | 6.908 | 7.050 | 49,670 | -0.01(-0.14%) |
Feb 28, 2014 | 7.119 | 7.174 | 6.982 | 7.060 | 76,253 | -0.03(-0.41%) |
Feb 27, 2014 | 7.005 | 7.089 | 7.005 | 7.089 | 38,721 | -0.00(-0.05%) |
Feb 26, 2014 | 7.067 | 7.210 | 7.015 | 7.093 | 24,165 | +0.06(+0.78%) |
Feb 25, 2014 | 7.119 | 7.119 | 7.008 | 7.037 | 17,012 | -0.11(-1.50%) |
Feb 24, 2014 | 7.239 | 7.294 | 7.080 | 7.145 | 39,447 | -0.03(-0.36%) |
Feb 21, 2014 | 7.154 | 7.381 | 7.076 | 7.171 | 103,501 | +0.06(+0.82%) |
Feb 20, 2014 | 7.177 | 7.177 | 6.989 | 7.112 | 55,170 | -0.03(-0.45%) |
Feb 19, 2014 | 6.956 | 7.216 | 6.849 | 7.145 | 59,585 | +0.13(+1.90%) |
Feb 18, 2014 | 6.787 | 7.012 | 6.706 | 7.012 | 58,923 | +0.27(+4.00%) |
Feb 14, 2014 | 6.719 | 6.742 | 6.742 | 6.742 | 108,388 | +0.03(+0.39%) |
Feb 13, 2014 | 6.576 | 6.798 | 6.576 | 6.716 | 22,327 | +0.13(+1.97%) |
Feb 12, 2014 | 6.625 | 6.645 | 6.576 | 6.586 | 31,485 | -0.01(-0.15%) |
Feb 11, 2014 | 6.560 | 6.664 | 6.560 | 6.596 | 35,940 | +0.01(+0.20%) |
Feb 10, 2014 | 6.664 | 6.690 | 6.560 | 6.583 | 45,532 | -0.11(-1.60%) |
Feb 07, 2014 | 6.697 | 6.810 | 6.609 | 6.690 | 56,454 | -0.02(-0.34%) |
Feb 06, 2014 | 6.690 | 6.774 | 6.612 | 6.713 | 59,176 | +0.02(+0.29%) |
Feb 05, 2014 | 6.690 | 7.112 | 6.638 | 6.693 | 102,704 | -0.05(-0.67%) |
Feb 04, 2014 | 6.943 | 7.078 | 6.554 | 6.739 | 108,868 | -0.19(-2.67%) |