Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
12.64
+0.29 (+2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.600
6.650
6.300
6.470
289,407
-0.23(-3.43%)
Apr 29, 2015
6.650
6.850
6.650
6.700
123,085
+0.00(+0.00%)
Apr 28, 2015
6.980
6.980
6.650
6.700
193,456
-0.30(-4.29%)
Apr 27, 2015
6.880
7.100
6.880
7.000
316,966
+0.12(+1.74%)
Apr 24, 2015
7.140
7.300
6.400
6.880
2,451,415
-3.12(-31.20%)
Apr 23, 2015
10.41
10.84
9.800
10.00
215,700
-0.40(-3.85%)
Apr 22, 2015
9.490
10.89
9.210
10.40
461,080
+1.20(+13.04%)
Apr 21, 2015
8.900
9.600
8.270
9.200
279,403
+1.46(+18.86%)
Apr 20, 2015
7.590
7.850
7.475
7.740
40,689
+0.15(+1.98%)
Apr 17, 2015
7.960
8.040
7.440
7.590
108,798
-0.39(-4.89%)
Apr 16, 2015
7.710
8.200
7.600
7.980
102,649
+0.22(+2.84%)
Apr 15, 2015
7.310
7.930
7.170
7.760
125,912
+0.48(+6.59%)
Apr 14, 2015
7.260
7.360
7.060
7.280
52,493
+0.07(+0.93%)
Apr 13, 2015
7.220
7.260
7.080
7.213
50,516
+0.01(+0.18%)
Apr 10, 2015
7.130
7.350
7.070
7.200
45,232
+0.09(+1.27%)
Apr 09, 2015
7.130
7.180
6.880
7.110
35,730
-0.07(-0.97%)
Apr 08, 2015
7.110
7.290
7.000
7.180
28,430
+0.07(+0.98%)
Apr 07, 2015
7.080
7.399
7.050
7.110
63,370
+0.00(+0.00%)
Apr 06, 2015
6.850
7.290
6.850
7.110
87,567
+0.26(+3.80%)
Apr 02, 2015
6.350
6.850
6.850
6.850
51,400
+0.47(+7.37%)
Apr 01, 2015
6.390
6.440
6.120
6.380
62,078
-0.06(-0.93%)
Mar 31, 2015
6.380
6.622
6.330
6.440
82,252
+0.01(+0.16%)
Mar 30, 2015
6.380
6.590
6.100
6.430
100,541
+0.05(+0.78%)
Mar 27, 2015
6.740
6.900
6.330
6.380
50,331
-0.39(-5.76%)
Mar 26, 2015
7.220
7.220
6.730
6.770
103,282
-0.43(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.