Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.660 | 1.690 | 1.510 | 1.520 | 1,067,164 | -0.17(-10.06%) |
Apr 29, 2015 | 1.710 | 1.740 | 1.630 | 1.690 | 507,742 | -0.01(-0.59%) |
Apr 28, 2015 | 1.800 | 1.850 | 1.590 | 1.700 | 1,697,093 | -0.12(-6.59%) |
Apr 27, 2015 | 1.920 | 1.970 | 1.747 | 1.820 | 1,392,433 | -0.10(-5.21%) |
Apr 24, 2015 | 2.030 | 2.050 | 1.900 | 1.920 | 1,021,462 | -0.08(-4.00%) |
Apr 23, 2015 | 2.070 | 2.100 | 1.820 | 2.000 | 2,499,873 | -0.04(-1.96%) |
Apr 22, 2015 | 1.970 | 2.170 | 1.930 | 2.040 | 4,718,113 | +0.12(+6.25%) |
Apr 21, 2015 | 1.810 | 1.980 | 1.810 | 1.920 | 2,136,887 | +0.11(+6.08%) |
Apr 20, 2015 | 1.910 | 1.910 | 1.760 | 1.810 | 1,093,519 | -0.03(-1.63%) |
Apr 17, 2015 | 1.760 | 1.970 | 1.740 | 1.840 | 3,302,160 | +0.12(+6.98%) |
Apr 16, 2015 | 1.500 | 1.730 | 1.480 | 1.720 | 2,288,969 | +0.24(+16.22%) |
Apr 15, 2015 | 1.490 | 1.540 | 1.420 | 1.480 | 764,225 | +0.00(+0.34%) |
Apr 14, 2015 | 1.500 | 1.540 | 1.460 | 1.475 | 387,930 | -0.02(-1.67%) |
Apr 13, 2015 | 1.510 | 1.600 | 1.470 | 1.500 | 647,544 | -0.01(-0.66%) |
Apr 10, 2015 | 1.600 | 1.620 | 1.500 | 1.510 | 460,790 | -0.07(-4.43%) |
Apr 09, 2015 | 1.560 | 1.630 | 1.560 | 1.580 | 271,730 | +0.02(+1.28%) |
Apr 08, 2015 | 1.550 | 1.590 | 1.470 | 1.560 | 346,815 | +0.03(+1.96%) |
Apr 07, 2015 | 1.540 | 1.600 | 1.510 | 1.530 | 366,735 | +0.00(+0.00%) |
Apr 06, 2015 | 1.620 | 1.680 | 1.500 | 1.530 | 1,025,174 | -0.08(-4.97%) |
Apr 02, 2015 | 1.530 | 1.610 | 1.610 | 1.610 | 2,065,300 | +0.09(+5.92%) |
Apr 01, 2015 | 1.450 | 1.530 | 1.400 | 1.520 | 1,257,471 | +0.07(+4.83%) |
Mar 31, 2015 | 1.450 | 1.450 | 1.400 | 1.450 | 421,881 | +0.01(+0.69%) |
Mar 30, 2015 | 1.380 | 1.450 | 1.380 | 1.440 | 505,664 | +0.07(+5.11%) |
Mar 27, 2015 | 1.390 | 1.420 | 1.360 | 1.370 | 290,915 | +0.01(+0.74%) |
Mar 26, 2015 | 1.350 | 1.380 | 1.300 | 1.360 | 474,740 | -0.01(-0.73%) |
Mar 25, 2015 | 1.430 | 1.460 | 1.350 | 1.370 | 638,521 | -0.07(-4.86%) |
Mar 24, 2015 | 1.380 | 1.500 | 1.320 | 1.440 | 647,368 | +0.05(+3.60%) |
Mar 23, 2015 | 1.370 | 1.460 | 1.370 | 1.390 | 512,827 | +0.04(+2.96%) |
Mar 20, 2015 | 1.510 | 1.600 | 1.350 | 1.350 | 1,452,182 | -0.16(-10.60%) |
Mar 19, 2015 | 1.360 | 1.560 | 1.310 | 1.510 | 1,204,000 | +0.16(+11.85%) |
Mar 18, 2015 | 1.330 | 1.380 | 1.300 | 1.350 | 520,371 | +0.01(+0.75%) |
Mar 17, 2015 | 1.220 | 1.370 | 1.193 | 1.340 | 998,034 | +0.08(+6.35%) |
Mar 16, 2015 | 1.400 | 1.410 | 1.240 | 1.260 | 1,444,994 | -0.14(-10.00%) |
Mar 13, 2015 | 1.420 | 1.440 | 1.360 | 1.400 | 1,018,085 | -0.03(-2.10%) |
Mar 12, 2015 | 1.470 | 1.470 | 1.360 | 1.430 | 965,305 | -0.03(-2.05%) |
Mar 11, 2015 | 1.470 | 1.570 | 1.440 | 1.460 | 1,578,219 | -0.01(-0.68%) |
Mar 10, 2015 | 1.530 | 1.580 | 1.420 | 1.470 | 2,555,231 | -0.09(-5.77%) |
Mar 09, 2015 | 1.840 | 1.840 | 1.550 | 1.560 | 7,241,887 | +0.06(+4.00%) |
Mar 06, 2015 | 1.720 | 2.020 | 1.460 | 1.500 | 20,248,532 | +0.08(+5.63%) |
Mar 05, 2015 | 1.730 | 1.770 | 1.360 | 1.420 | 3,818,248 | -0.12(-7.79%) |
Mar 04, 2015 | 1.140 | 1.550 | 1.100 | 1.540 | 2,039,291 | +0.39(+33.91%) |
Mar 03, 2015 | 1.150 | 1.190 | 1.100 | 1.150 | 385,129 | -0.02(-1.71%) |
Mar 02, 2015 | 1.220 | 1.230 | 1.100 | 1.170 | 962,172 | -0.08(-6.40%) |
Feb 27, 2015 | 0.9500 | 1.290 | 0.9500 | 1.250 | 3,716,627 | +0.30(+31.72%) |
Feb 26, 2015 | 0.9200 | 0.9500 | 0.9000 | 0.9490 | 244,308 | +0.04(+4.75%) |
Feb 25, 2015 | 0.8700 | 0.9190 | 0.8600 | 0.9060 | 232,756 | +0.04(+4.50%) |
Feb 24, 2015 | 0.8700 | 0.9478 | 0.8630 | 0.8670 | 274,061 | -0.00(-0.34%) |
Feb 23, 2015 | 0.9200 | 0.9290 | 0.8630 | 0.8700 | 142,129 | -0.06(-6.42%) |
Feb 20, 2015 | 0.9200 | 0.9600 | 0.9000 | 0.9297 | 201,968 | -0.01(-1.10%) |
Feb 19, 2015 | 0.8900 | 0.9500 | 0.8602 | 0.9400 | 362,556 | +0.08(+9.30%) |
Feb 18, 2015 | 0.8620 | 0.8900 | 0.8300 | 0.8600 | 323,341 | -0.00(-0.23%) |
Feb 17, 2015 | 0.8100 | 0.9200 | 0.8020 | 0.8620 | 294,824 | +0.02(+2.86%) |
Feb 13, 2015 | 0.9000 | 0.8380 | 0.8380 | 0.8380 | 332,200 | -0.06(-7.10%) |
Feb 12, 2015 | 0.9030 | 0.9395 | 0.9000 | 0.9020 | 390,524 | -0.05(-5.05%) |
Feb 11, 2015 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 66,650 | -0.03(-2.91%) |
Feb 10, 2015 | 1.000 | 1.000 | 0.9505 | 0.9785 | 79,690 | -0.01(-1.06%) |
Feb 09, 2015 | 0.9869 | 1.010 | 0.9400 | 0.9890 | 79,437 | +0.00(+0.21%) |
Feb 06, 2015 | 0.9900 | 1.010 | 0.9350 | 0.9869 | 114,503 | +0.01(+0.70%) |
Feb 05, 2015 | 0.9700 | 1.000 | 0.9401 | 0.9800 | 107,060 | +0.04(+3.70%) |
Feb 04, 2015 | 1.080 | 1.080 | 0.9198 | 0.9450 | 351,765 | -0.13(-11.68%) |
Feb 03, 2015 | 1.000 | 1.100 | 0.9900 | 1.070 | 582,788 | +0.06(+5.94%) |